UMB FINL CORP. DL 1

ISIN: US9027881088 | WKN: 900421  Trade now
104.5000+0.5000 +0.48 % 12:29:15
Bid
104.0000
Bid Size: 39
Ask
105.0000
Bid Ask: 39
TimePriceVolume
03.11. 21:38:44.082
92.50 €
1
03.11. 21:38:30.061
92.00 €
1
16.10. 16:30:37.633
96.00 €
1
16.10. 16:30:22.019
95.50 €
1
07.10. 21:48:26.458
102.00 €
1
17.09. 18:31:49.118
103.00 €
1
28.07. 19:11:04.956
93.50 €
1
06.08. 15:16:45.095
84.00 €
72
30.04. 21:10:23.057
74.50 €
1
11.03. 09:21:08.657
75.00 €
8
TimeSizeBidAskSize

Master Data

   
Local ID
900421
ISIN
US9027881088
Business
Banken
Origin
USA
Number of Shares
48.01 Mio.
Market Capitalization
4.44 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.39 %
Distance 52-week-High
11.49 %
Distance 52-week-Low
40.07 %
Vola 30 days
10.54 %
Vola 250 days
30.56 %
KGV
11.60 (2020)
KCV
9.87 (2019)
Price gain/Stock
5.950 (2020)
Cashflow/Stock
6.950 (2019)

Performance

Period of time Price Perf.%
1 W
106.500
-2.347
1 M
99.500
+4.523
6 M
94.500
+10.053
YTD
99.250
+4.786
1 Y
118.000
-11.864
3 Y
80.750
+28.793
5 Y
58.500
+77.778

Wikifolio