UMB FINL CORP. DL 1

ISIN: US9027881088 | WKN: 900421  Trade now
78.7500+1.0000 +1.29 % 16:08:31
Bid
78.0000
Bid Size: 129
Ask
79.5000
Bid Ask: 129
TimePriceVolume
30.04. 21:10:23.057
74.50 €
1
11.03. 09:21:08.657
75.00 €
8
26.02. 20:52:43.642
74.00 €
35
28.04. 08:54:47.703
58.00 €
34
17.03. 14:28:38.187
61.00 €
80
09.03. 17:36:01.964
76.50 €
22
09.03. 17:35:09.174
76.50 €
40
09.03. 17:33:43.061
76.50 €
165
09.03. 17:32:00.250
76.50 €
165
09.03. 17:29:18.804
77.00 €
280
TimeSizeBidAskSize
16:05:00.000
129
77.50 €
79.50 €
129
16:02:00.000
129
77.50 €
79.50 €
129
15:59:00.000
129
77.50 €
79.50 €
129
15:56:00.000
129
77.50 €
79.50 €
129
15:53:00.000
129
77.50 €
79.50 €
129
15:50:00.000
129
77.50 €
79.50 €
129
15:47:00.000
129
77.50 €
79.50 €
129
15:45:00.000
129
77.50 €
79.00 €
129
15:44:00.000
129
77.00 €
79.00 €
129

Master Data

Local ID
900421
ISIN
US9027881088
Business
Banken
Origin
USA
Number of Shares
48.01 Mio.
Market Capitalization
3.58 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.92 %
Distance 52-week-High
4.01 %
Distance 52-week-Low
50.24 %
Vola 30 days
10.61 %
Vola 250 days
30.75 %
KGV
11.60 (2020)
KCV
9.87 (2019)
Price gain/Stock
5.950 (2020)
Cashflow/Stock
6.950 (2019)

Performance

Period of time Price Perf.%
1 W
77.250
+0.647
1 M
75.250
+3.322
6 M
68.250
+13.919
YTD
76.750
+1.303
1 Y
51.750
+50.242
3 Y
80.000
-2.813
5 Y
59.740
+30.147

Wikifolio