UMB FINL CORP. DL 1

ISIN: US9027881088 | WKN: 900421  Trade now
98.2500-1.2500 -1.26 % 17:43:39
Bid
98.0000
Bid Size: 51
Ask
98.5000
Bid Ask: 51
TimePriceVolume
03.11. 21:38:44.082
92.50 €
1
03.11. 21:38:30.061
92.00 €
1
16.10. 16:30:37.633
96.00 €
1
16.10. 16:30:22.019
95.50 €
1
07.10. 21:48:26.458
102.00 €
1
17.09. 18:31:49.118
103.00 €
1
28.07. 19:11:04.956
93.50 €
1
06.08. 15:16:45.095
84.00 €
72
30.04. 21:10:23.057
74.50 €
1
11.03. 09:21:08.657
75.00 €
8
TimeSizeBidAskSize

Master Data

   
Local ID
900421
ISIN
US9027881088
Business
Banken
Origin
USA
Number of Shares
48.01 Mio.
Market Capitalization
4.44 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.71 %
Distance 52-week-High
17.77 %
Distance 52-week-Low
34.01 %
Vola 30 days
10.58 %
Vola 250 days
30.65 %
KGV
11.60 (2020)
KCV
9.87 (2019)
Price gain/Stock
5.950 (2020)
Cashflow/Stock
6.950 (2019)

Performance

Period of time Price Perf.%
1 W
95.750
+3.916
1 M
93.250
+6.702
6 M
89.000
+11.798
YTD
108.500
-8.295
1 Y
117.000
-14.957
3 Y
77.750
+27.974
5 Y
57.500
+73.043

Wikifolio