UTD BANKSHS INC. DL 2,50

ISIN: US9099071071 | WKN: 923128  Trade now
35.1000+0.1000 +0.29 % 12:30:58
Bid
34.8000
Bid Size: 194
Ask
35.4000
Bid Ask: 194
TimePriceVolume
21.01. 20:29:08.717
36.20 €
80
29.12. 21:45:52.951
33.20 €
95
12.12. 19:54:58.664
33.20 €
420
23.11. 18:37:30.132
32.40 €
183
17.10. 15:40:50.928
29.80 €
1
14.10. 16:34:52.663
31.40 €
1
14.10. 16:34:39.884
31.20 €
1
07.10. 21:42:14.102
32.00 €
1
02.10. 17:16:01.439
31.40 €
50
18.09. 10:52:34.363
31.40 €
1
TimeSizeBidAskSize
20:29:08.702
80
36.20 €
36.40 €
80
21:45:52.941
95
33.00 €
33.20 €
95
19:54:58.638
420
33.20 €
33.40 €
420
19:54:48.978
420
33.20 €
33.40 €
420
19:54:10.459
420
33.20 €
33.40 €
420
19:53:52.562
420
33.20 €
33.40 €
420
18:49:15.013
420
33.60 €
33.80 €
420
20:24:01.937
2,000
33.20 €
33.40 €
2,000
20:23:11.326
2,000
33.00 €
33.20 €
2,000
18:37:30.117
183
32.20 €
32.40 €
183

Master Data

   
Local ID
923128
ISIN
US9099071071
Business
Banken
Origin
USA
Number of Shares
133.81 Mio.
Market Capitalization
4.84 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.45 %
Distance 52-week-High
8.14 %
Distance 52-week-Low
28.21 %
Vola 30 days
10.26 %
Vola 250 days
29.75 %
KGV
13.50 (2020)
KCV
27.61 (2019)
Price gain/Stock
2.400 (2020)
Cashflow/Stock
1.400 (2019)

Performance

Period of time Price Perf.%
1 W
36.300
-3.581
1 M
33.200
+5.422
6 M
31.400
+11.465
YTD
32.800
+6.707
1 Y
36.600
-4.372
3 Y
36.200
-3.315
5 Y
26.100
+34.100

Wikifolio