UTD BANKSHS INC. DL 2,50

ISIN: US9099071071 | WKN: 923128  Trade now
32.0000+0.2000 +0.63 % 15.05. 22:59
Bid
31.6000
Bid Size: 235
Ask
32.4000
Bid Ask: 235
TimePriceVolume
18.03. 22:47:02.130
30.80 €
3
14.03. 14:03:14.395
31.20 €
235
14.03. 10:01:06.969
31.40 €
300
12.03. 10:01:40.186
32.40 €
200
04.12. 21:09:02.889
32.60 €
53
04.12. 17:29:34.902
32.20 €
155
04.12. 15:46:24.973
32.00 €
112
04.12. 15:36:16.040
31.80 €
112
17.11. 18:57:16.625
31.00 €
115
17.11. 18:04:57.723
31.00 €
115
TimeSizeBidAskSize
15.05. 22:57:00
235
31.60 €
32.40 €
235
15.05. 22:56:00
235
31.60 €
32.40 €
235
15.05. 22:54:00
235
31.80 €
32.00 €
235
15.05. 22:51:00
235
31.80 €
32.00 €
235
15.05. 22:48:00
235
31.60 €
32.40 €
235
15.05. 22:46:00
235
31.60 €
32.40 €
235
15.05. 22:45:00
235
31.80 €
32.00 €
235
15.05. 22:42:00
235
31.80 €
32.00 €
235
15.05. 22:39:00
235
31.80 €
32.00 €
235

Master Data

Local ID
923128
ISIN
US9099071071
Business
Banken
Origin
USA
Number of Shares
133.81 Mio.
Market Capitalization
4.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.36 %
Distance 52-week-High
10.17 %
Distance 52-week-Low
33.05 %
Vola 30 days
10.55 %
Vola 250 days
30.58 %
KGV
13.50 (2020)
KCV
27.61 (2019)
Price gain/Stock
2.400 (2020)
Cashflow/Stock
1.400 (2019)

Performance

Period of time Price Perf.%
1 W
31.600
+0.633
1 M
31.000
+2.581
6 M
30.700
+3.583
YTD
34.500
-7.826
1 Y
26.300
+20.913
3 Y
34.800
-8.621
5 Y
33.390
-4.762

Wikifolio