VALLEY NATL BANCORP

ISIN: US9197941076 | WKN: 874148  Trade now
10.3500+0.1000 +0.98 % 12:30:58
Bid
10.3000
Bid Size: 659
Ask
10.4000
Bid Ask: 659
TimePriceVolume
12.01. 17:28:00.462
10.10 €
1
12.01. 12:12:39.835
10.30 €
50
12.01. 07:59:41.349
10.20 €
1
19.12. 18:14:53.593
10.30 €
1
07.08. 15:04:56.961
7.95 €
560
11.11. 08:07:44.841
9.40 €
817
06.11. 13:35:43.946
9.90 €
600
15.07. 12:04:07.417
6.85 €
600
12.07. 11:04:08.327
6.95 €
180
07.11. 15:56:30.887
7.80 €
35
TimeSizeBidAskSize
15:25:33.302
600
10.10 €
10.40 €
600
12:12:34.240
50
10.10 €
10.30 €
50
15:04:55.326
560
7.95 €
8.10 €
560
15:04:55.326
560
7.95 €
8.10 €
560
15:04:55.326
560
7.95 €
8.10 €
560
15:04:55.326
560
7.95 €
8.10 €
560
15:04:55.326
560
7.95 €
8.10 €
560
15:04:55.326
560
7.95 €
8.10 €
560
15:04:55.326
560
7.95 €
8.10 €
560
15:04:55.326
560
7.95 €
8.10 €
560

Master Data

   
Local ID
874148
ISIN
US9197941076
Business
Banken
Origin
USA
Number of Shares
403.87 Mio.
Market Capitalization
4.08 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.93 %
Distance 52-week-High
4.65 %
Distance 52-week-Low
51.85 %
Vola 30 days
10.88 %
Vola 250 days
31.53 %
KGV
10.40 (2020)
KCV
3.15 (2019)
Price gain/Stock
0.940 (2020)
Cashflow/Stock
3.630 (2019)

Performance

Period of time Price Perf.%
1 W
10.550
-2.844
1 M
10.050
+1.990
6 M
8.200
+25.000
YTD
9.975
+2.757
1 Y
9.725
+5.398
3 Y
10.550
-2.844
5 Y
8.600
+19.186

Wikifolio