WEBSTER FINL CORP. DL-,01

ISIN: US9478901096 | WKN: 895305  Trade now
56.2500+0.2500 +0.45 % 18:04:57
Bid
56.0000
Bid Size: 90
Ask
56.5000
Bid Ask: 90
TimePriceVolume
23.01. 20:30:40.338
54.50 €
57
06.01. 11:33:09.251
56.00 €
15
21.09. 17:12:59.339
52.00 €
4
14.09. 17:07:46.926
52.50 €
4
14.07. 16:20:45.571
50.50 €
2
12.04. 10:04:13.366
37.60 €
3
25.03. 16:04:41.532
49.00 €
3
12.02. 21:51:02.569
56.50 €
23
27.01. 16:12:54.565
56.00 €
25
21.01. 07:34:01.199
57.50 €
25
TimeSizeBidAskSize
20:30:36.056
57
54.50 €
55.00 €
57
20:30:14.790
1
54.50 €
55.00 €
1
20:30:04.747
57
54.50 €
55.00 €
57
20:29:34.050
57
54.50 €
55.00 €
57
20:29:04.973
57
54.50 €
55.00 €
57
11:33:04.732
15
55.00 €
56.00 €
15
15:17:24.228
70
53.50 €
54.50 €
70
17:12:58.464
4
52.00 €
52.50 €
4
17:12:58.464
4
52.00 €
52.50 €
4
17:12:58.464
4
52.00 €
52.50 €
4

Master Data

   
Local ID
895305
ISIN
US9478901096
Business
Banken
Origin
USA
Number of Shares
90.20 Mio.
Market Capitalization
4.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.82 %
Distance 52-week-High
5.49 %
Distance 52-week-Low
59.09 %
Vola 30 days
13.92 %
Vola 250 days
40.35 %
KGV
17.90 (2020)
KCV
16.16 (2019)
Price gain/Stock
2.350 (2020)
Cashflow/Stock
3.300 (2019)

Performance

Period of time Price Perf.%
1 W
53.500
+4.673
1 M
54.500
+2.752
6 M
48.100
+16.424
YTD
54.500
+2.752
1 Y
57.000
-1.754
3 Y
51.000
+9.804
5 Y
40.100
+39.651

Wikifolio