WEBSTER FINL CORP. DL-,01

ISIN: US9478901096 | WKN: 895305  Trade now
42.1000-0.5000 -1.17 % 13.05. 22:58
Bid
41.6000
Bid Size: 167
Ask
42.6000
Bid Ask: 167
TimePriceVolume
24.01. 08:03:38.141
46.60 €
163
18.12. 16:12:40.471
47.40 €
2
18.08. 12:59:21.151
38.00 €
15
01.08. 20:00:21.496
42.00 €
15
29.06. 16:03:27.082
35.80 €
2
22.06. 16:03:20.112
33.80 €
3
09.06. 16:03:16.905
37.00 €
3
04.05. 18:33:26.681
29.60 €
135
05.04. 21:02:57.701
33.40 €
3
15.03. 21:06:02.861
36.40 €
2
TimeSizeBidAskSize
13.05. 22:57:00
167
41.60 €
42.80 €
167
13.05. 22:54:00
167
41.60 €
42.80 €
167
13.05. 22:51:00
167
41.60 €
42.80 €
167
13.05. 22:48:00
167
41.60 €
42.80 €
167
13.05. 22:45:00
167
41.60 €
42.80 €
167
13.05. 22:42:00
167
41.60 €
42.80 €
167
13.05. 22:39:00
167
41.60 €
42.80 €
167
13.05. 22:36:00
167
41.60 €
42.80 €
167
13.05. 22:33:00
167
41.60 €
42.80 €
167

Master Data

Local ID
895305
ISIN
US9478901096
Business
Banken
Origin
USA
Number of Shares
90.20 Mio.
Market Capitalization
4.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.11 %
Distance 52-week-High
12.79 %
Distance 52-week-Low
40.13 %
Vola 30 days
14.09 %
Vola 250 days
40.84 %
KGV
17.90 (2020)
KCV
16.16 (2019)
Price gain/Stock
2.350 (2020)
Cashflow/Stock
3.300 (2019)

Performance

Period of time Price Perf.%
1 W
42.800
-0.467
1 M
42.200
+0.948
6 M
37.300
+14.209
YTD
46.800
-8.974
1 Y
29.800
+42.953
3 Y
45.700
-6.783
5 Y
45.190
-5.731

Wikifolio