WEBSTER FINL CORP. DL-,01

ISIN: US9478901096 | WKN: 895305  Trade now
53.2500- 0.00 % 15:21:57
Bid
52.5000
Bid Size: 76
Ask
54.0000
Bid Ask: 76
TimePriceVolume
21.09. 17:12:59.339
52.00 €
4
14.09. 17:07:46.926
52.50 €
4
14.07. 16:20:45.571
50.50 €
2
12.04. 10:04:13.366
37.60 €
3
25.03. 16:04:41.532
49.00 €
3
12.02. 21:51:02.569
56.50 €
23
27.01. 16:12:54.565
56.00 €
25
21.01. 07:34:01.199
57.50 €
25
02.01. 08:19:13.755
53.50 €
3
25.09. 19:16:59.121
40.80 €
50
TimeSizeBidAskSize
17:12:58.464
4
52.00 €
52.50 €
4
17:12:58.464
4
52.00 €
52.50 €
4
17:12:58.464
4
52.00 €
52.50 €
4
17:12:58.464
4
52.00 €
52.50 €
4
17:12:58.464
4
52.00 €
52.50 €
4
17:12:58.464
4
52.00 €
52.50 €
4
17:12:58.464
4
52.00 €
52.50 €
4
17:12:58.464
4
52.00 €
52.50 €
4
17:12:58.464
4
52.00 €
52.50 €
4
17:12:58.464
4
52.00 €
52.50 €
4

Master Data

   
Local ID
895305
ISIN
US9478901096
Business
Banken
Origin
USA
Number of Shares
90.20 Mio.
Market Capitalization
4.69 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.35 %
Distance 52-week-High
10.13 %
Distance 52-week-Low
51.28 %
Vola 30 days
13.96 %
Vola 250 days
40.47 %
KGV
17.90 (2020)
KCV
16.16 (2019)
Price gain/Stock
2.350 (2020)
Cashflow/Stock
3.300 (2019)

Performance

Period of time Price Perf.%
1 W
51.500
+3.398
1 M
49.850
+6.820
6 M
45.700
+16.521
YTD
53.500
-0.467
1 Y
56.500
-5.752
3 Y
47.500
+12.105
5 Y
33.600
+58.482

Wikifolio