WINTRUST FINANCIAL CORP.

ISIN: US97650W1080 | WKN: 908658  Trade now
118.5000+1.0000 +0.85 % 19:33:45
Bid
118.0000
Bid Size: 128
Ask
119.0000
Bid Ask: 128
TimePriceVolume
23.10. 21:58:21.495
108.00 €
3
16.10. 16:40:05.188
107.00 €
1
16.10. 16:39:44.774
106.00 €
1
13.10. 16:52:36.151
111.00 €
1
07.10. 21:29:13.105
113.00 €
1
03.10. 20:27:05.474
111.00 €
1
03.10. 20:26:45.593
110.00 €
1
01.10. 10:39:12.774
112.00 €
1
24.09. 15:50:23.807
114.00 €
1
24.09. 15:50:10.979
113.00 €
1
TimeSizeBidAskSize
13:00:34.689
100
118.00 €
119.00 €
100
21:58:18.629
3
108.00 €
109.00 €
3
21:58:18.629
3
108.00 €
109.00 €
3
21:58:18.629
3
108.00 €
109.00 €
3
21:58:18.629
3
108.00 €
109.00 €
3
21:58:18.629
3
108.00 €
109.00 €
3
21:58:18.629
3
108.00 €
109.00 €
3
21:58:18.629
3
108.00 €
109.00 €
3
21:58:18.629
3
108.00 €
109.00 €
3
21:58:18.629
3
108.00 €
109.00 €
3

Master Data

   
Local ID
908658
ISIN
US97650W1080
Business
Banken
Origin
USA
Number of Shares
56.77 Mio.
Market Capitalization
6.13 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.92 %
Distance 52-week-High
11.32 %
Distance 52-week-Low
44.62 %
Vola 30 days
11.14 %
Vola 250 days
32.27 %
KGV
12.90 (2020)
KCV
15.41 (2019)
Price gain/Stock
4.720 (2020)
Cashflow/Stock
4.600 (2019)

Performance

Period of time Price Perf.%
1 W
115.500
+1.732
1 M
112.500
+4.444
6 M
103.500
+13.527
YTD
120.500
-2.490
1 Y
128.500
-8.560
3 Y
81.250
+44.615
5 Y
48.800
+140.779

Wikifolio