WINTRUST FINANCIAL CORP.

ISIN: US97650W1080 | WKN: 908658  Trade now
92.5000- 0.00 % 19:00:04
Bid
91.5000
Bid Size: 107
Ask
93.5000
Bid Ask: 107
TimePriceVolume
16.03. 14:31:21.967
67.00 €
10
08.02. 11:54:55.701
89.50 €
38
15.02. 12:05:40.014
90.00 €
25
09.02. 18:58:26.654
90.50 €
25
31.03. 07:35:55.857
65.50 €
67
29.03. 08:23:04.265
66.00 €
70
27.03. 10:43:39.108
64.50 €
70
15.02. 10:07:30.480
58.00 €
3
01.02. 16:35:23.523
50.00 €
390
01.02. 16:33:46.879
50.00 €
390
TimeSizeBidAskSize
18:57:00.000
107
91.50 €
93.50 €
107
18:54:00.000
107
91.50 €
93.50 €
107
18:51:00.000
107
91.50 €
93.50 €
107
18:48:00.000
107
91.50 €
93.50 €
107
18:45:00.000
107
91.50 €
93.50 €
107
18:42:00.000
107
91.50 €
93.50 €
107
18:39:00.000
107
91.50 €
93.50 €
107
18:36:00.000
107
91.50 €
93.50 €
107
18:33:00.000
107
91.50 €
93.50 €
107

Master Data

Local ID
908658
ISIN
US97650W1080
Business
Banken
Origin
USA
Number of Shares
56.77 Mio.
Market Capitalization
3.80 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.37 %
Distance 52-week-High
5.13 %
Distance 52-week-Low
75.36 %
Vola 30 days
11.29 %
Vola 250 days
32.71 %
KGV
12.90 (2020)
KCV
15.41 (2019)
Price gain/Stock
4.720 (2020)
Cashflow/Stock
4.600 (2019)

Performance

Period of time Price Perf.%
1 W
91.250
+1.370
1 M
96.750
-4.393
6 M
68.750
+34.545
YTD
84.750
+9.145
1 Y
62.000
+49.194
3 Y
64.250
+43.969
5 Y
67.450
+37.139

Wikifolio