WINTRUST FINANCIAL CORP.

ISIN: US97650W1080 | WKN: 908658  Trade now
121.5000- 0.00 % 11:03:42
Bid
121.0000
Bid Size: 56
Ask
122.0000
Bid Ask: 56
TimePriceVolume
15.12. 10:50:29.161
120.00 €
10
23.10. 21:58:21.495
108.00 €
3
16.10. 16:40:05.188
107.00 €
1
16.10. 16:39:44.774
106.00 €
1
13.10. 16:52:36.151
111.00 €
1
07.10. 21:29:13.105
113.00 €
1
03.10. 20:27:05.474
111.00 €
1
03.10. 20:26:45.593
110.00 €
1
01.10. 10:39:12.774
112.00 €
1
24.09. 15:50:23.807
114.00 €
1
TimeSizeBidAskSize
13:00:19.230
56
122.00 €
123.00 €
56
10:50:28.741
10
120.00 €
121.00 €
10
10:50:05.902
10
120.00 €
121.00 €
10
10:49:59.218
10
120.00 €
121.00 €
10
10:49:54.044
10
120.00 €
121.00 €
10
10:49:50.631
10
120.00 €
121.00 €
10
10:49:49.027
10
120.00 €
121.00 €
10
10:49:47.978
10
120.00 €
121.00 €
10
13:00:34.689
100
118.00 €
119.00 €
100
21:58:18.629
3
108.00 €
109.00 €
3

Master Data

   
Local ID
908658
ISIN
US97650W1080
Business
Banken
Origin
USA
Number of Shares
56.77 Mio.
Market Capitalization
6.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.99 %
Distance 52-week-High
8.30 %
Distance 52-week-Low
49.54 %
Vola 30 days
11.10 %
Vola 250 days
32.17 %
KGV
12.90 (2020)
KCV
15.41 (2019)
Price gain/Stock
4.720 (2020)
Cashflow/Stock
4.600 (2019)

Performance

Period of time Price Perf.%
1 W
129.500
-6.178
1 M
120.500
+0.830
6 M
113.500
+7.048
YTD
121.500
0.000
1 Y
127.500
-4.706
3 Y
83.750
+45.075
5 Y
49.750
+144.221

Wikifolio