SANKYO CO. LTD 6417

ISIN: JP3326410002 | WKN: 887064  Trade now
9.8250-0.0750 -0.76 % 06.05. 22:59
Bid
9.7500
Bid Size: 49
Ask
9.9000
Bid Ask: 49
TimePriceVolume
08.03. 10:55:31.640
10.50 €
16
05.03. 19:51:18.137
10.20 €
650
04.03. 10:40:49.521
10.40 €
45
29.02. 08:08:07.487
10.60 €
4
27.02. 21:04:49.861
53.50 €
4
17.01. 12:17:08.817
55.00 €
50
13.12. 10:48:18.416
45.60 €
133
07.11. 08:31:24.228
38.60 €
250
21.09. 09:30:16.780
42.40 €
200
08.09. 17:36:08.051
40.60 €
60
TimeSizeBidAskSize
06.05. 22:56:00
49
9.75 €
9.90 €
49
06.05. 22:53:00
49
9.75 €
9.90 €
49
06.05. 22:50:00
49
9.75 €
9.90 €
49
06.05. 22:47:00
49
9.75 €
9.90 €
49
06.05. 22:44:00
49
9.75 €
9.90 €
49
06.05. 22:41:00
49
9.75 €
9.90 €
49
06.05. 22:38:00
49
9.75 €
9.90 €
49
06.05. 22:35:00
49
9.75 €
9.90 €
49
06.05. 22:32:00
49
9.75 €
9.90 €
49

Master Data

Local ID
887064
ISIN
JP3326410002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.36 %
Distance 52-week-High
83.36 %
Distance 52-week-Low
2.06 %
Vola 30 days
16.79 %
Vola 250 days
48.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.925
-0.252
1 M
10.075
-1.737
6 M
38.600
-74.352
YTD
53.000
-81.321
1 Y
40.700
-75.676
3 Y
22.000
-55.000
5 Y
34.675
-71.449

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
950
-
Verkauf
43
-
Verkauf
45
-
Kauf
88
-
Verkauf
70
-

Contained in the following Wikifolios

DE000LS9UWM2
0.00 €