NISSHIN SEI.

ISIN: JP3676800000 | WKN: 859590  Trade now
10.6000-0.1000 -0.93 % 29.01. 23:00
Bid
10.5000
Bid Size: 948
Ask
10.7000
Bid Ask: 948
TimePriceVolume
09.01. 14:34:40.434
10.60 €
1
08.01. 10:32:10.914
10.60 €
73
16.10. 17:30:13.234
10.10 €
1,975
06.10. 15:57:50.513
10.50 €
189
04.06. 11:51:44.935
10.70 €
800
13.01. 21:07:07.548
11.00 €
46
27.10. 16:22:54.783
12.20 €
400
27.10. 08:54:22.016
11.80 €
800
22.09. 07:34:45.592
12.20 €
400
19.09. 07:39:12.555
12.40 €
400
TimeSizeBidAskSize
10:30:14.930
150
10.80 €
11.00 €
150
10:32:05.939
73
10.40 €
10.60 €
73
14:50:20.291
3
10.40 €
10.60 €
3
12:21:31.969
471
10.10 €
10.30 €
471
12:56:59.810
1,000
9.95 €
10.10 €
1,000
12:56:14.732
1
9.95 €
10.10 €
1
17:30:13.223
1,975
9.95 €
10.10 €
1,975
17:30:13.223
1,975
9.95 €
10.10 €
1,975
17:30:13.223
1,975
9.95 €
10.10 €
1,975
17:30:13.223
1,975
9.95 €
10.10 €
1,975

Master Data

   
Local ID
859590
ISIN
JP3676800000
Business
Nahrungsmittel
Origin
Japan
Number of Shares
304.36 Mio.
Market Capitalization
3.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.36 %
Distance 52-week-High
9.54 %
Distance 52-week-Low
12.95 %
Vola 30 days
9.08 %
Vola 250 days
26.32 %
KGV
23.90 (2020)
KCV
14.28 (2020)
Price gain/Stock
63.950 (2021)
Cashflow/Stock
126.230 (2020)

Performance

Period of time Price Perf.%
1 W
10.900
0.000
1 M
10.500
+3.810
6 M
10.100
+7.921
YTD
10.500
+3.810
1 Y
10.800
+0.926
3 Y
11.400
-4.386
5 Y
13.800
-21.014

Wikifolio