ARES MNGMT CORP.CL.A

ISIN: US03990B1017 | WKN: A2N87U  Trade now
147.9600-0.0800 -0.05 % 13.12. 13:00
Bid
147.3600
Bid Size: 46
Ask
148.5600
Bid Ask: 46
TimePriceVolume
08.12. 15:28:43.245
139.96 €
40
02.12. 15:30:31.241
139.56 €
20
01.12. 17:33:53.069
137.36 €
1
24.11. 21:58:35.615
130.52 €
23
21.11. 16:04:18.464
125.86 €
7
11.11. 22:26:25.240
132.10 €
30
11.11. 21:58:03.087
132.24 €
65
11.11. 21:55:43.737
132.38 €
11
11.11. 21:38:27.445
132.10 €
58
11.11. 19:54:51.740
132.86 €
60
TimeSizeBidAskSize
15:28:43.227
40
138.60 €
139.96 €
40
07:40:02.524
40
138.10 €
139.98 €
40
15:30:25.671
20
137.58 €
139.56 €
20
15:29:19.719
1
137.82 €
139.16 €
1
18:39:31.670
60
132.28 €
133.16 €
60
18:38:10.603
60
132.26 €
133.16 €
60
21:58:32.432
23
129.88 €
130.52 €
23
21:58:26.799
23
129.88 €
130.52 €
23
16:04:15.074
7
124.70 €
125.86 €
7
22:26:22.037
30
132.10 €
133.18 €
30

Master Data

   
Local ID
A2N87U
ISIN
US03990B1017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.77 %
Distance 52-week-High
23.77 %
Distance 52-week-Low
47.27 %
Vola 30 days
11.42 %
Vola 250 days
33.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
139.260
+6.305
1 M
128.880
+14.867
6 M
144.250
+2.627
YTD
174.190
-15.012
1 Y
173.730
-14.787
3 Y
69.090
+114.271
5 Y
39.598
+273.862

Wikifolio