INGLES MARKETS A DL-,05

ISIN: US4570301048 | WKN: 907146  Trade now
65.7500-0.2500 -0.38 % 18.09. 22:58
Bid
63.5000
Bid Size: 118
Ask
68.0000
Bid Ask: 118
TimePriceVolume
30.08. 15:29:41.954
68.50 €
150
16.02. 10:43:12.188
72.50 €
10
21.09. 20:57:19.408
70.00 €
35
05.09. 19:06:26.618
71.00 €
35
05.09. 18:37:14.383
71.00 €
20
31.08. 19:00:10.069
71.00 €
20
07.08. 08:42:50.246
76.50 €
5
21.07. 17:49:34.994
75.00 €
25
13.07. 20:27:22.560
74.50 €
30
16.06. 17:41:41.850
77.50 €
5
TimeSizeBidAskSize
18.09. 22:55:00
118
63.50 €
68.00 €
118
18.09. 22:54:00
118
64.00 €
68.00 €
118
18.09. 22:51:00
118
64.00 €
68.00 €
118
18.09. 22:48:00
118
64.00 €
68.00 €
118
18.09. 22:45:00
118
64.00 €
68.00 €
118
18.09. 22:42:00
118
64.00 €
68.00 €
118
18.09. 22:39:00
118
64.00 €
68.00 €
118
18.09. 22:36:00
118
64.00 €
68.00 €
118
18.09. 22:33:00
118
64.00 €
68.00 €
118

Master Data

Local ID
907146
ISIN
US4570301048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.61 %
Distance 52-week-High
19.51 %
Distance 52-week-Low
6.45 %
Vola 30 days
9.69 %
Vola 250 days
28.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
64.750
+1.931
1 M
64.500
+2.326
6 M
69.250
-4.693
YTD
81.500
-19.018
1 Y
70.750
-6.714
3 Y
55.250
+19.457
5 Y
36.328
+81.681

Wikifolio