INGLES MARKETS A DL-,05

ISIN: US4570301048 | WKN: 907146  Trade now
67.2500+0.2500 +0.37 % 07.05. 22:58
Bid
65.5000
Bid Size: 109
Ask
69.0000
Bid Ask: 109
TimePriceVolume
16.02. 10:43:12.188
72.50 €
10
21.09. 20:57:19.408
70.00 €
35
05.09. 19:06:26.618
71.00 €
35
05.09. 18:37:14.383
71.00 €
20
31.08. 19:00:10.069
71.00 €
20
07.08. 08:42:50.246
76.50 €
5
21.07. 17:49:34.994
75.00 €
25
13.07. 20:27:22.560
74.50 €
30
16.06. 17:41:41.850
77.50 €
5
06.06. 17:04:46.333
78.50 €
7
TimeSizeBidAskSize
07.05. 22:55:00
109
65.50 €
69.00 €
109
07.05. 22:52:00
109
65.50 €
69.00 €
109
07.05. 22:49:00
109
65.50 €
69.00 €
109
07.05. 22:46:00
109
65.50 €
69.00 €
109
07.05. 22:43:00
109
65.50 €
69.00 €
109
07.05. 22:39:00
109
65.50 €
69.00 €
109
07.05. 22:36:00
109
65.50 €
69.00 €
109
07.05. 22:33:00
109
65.50 €
69.00 €
109
07.05. 22:30:00
109
65.50 €
69.00 €
109

Master Data

Local ID
907146
ISIN
US4570301048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.63 %
Distance 52-week-High
18.29 %
Distance 52-week-Low
0.37 %
Vola 30 days
9.83 %
Vola 250 days
28.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
66.750
+0.375
1 M
69.500
-3.597
6 M
76.000
-11.842
YTD
81.500
-17.791
1 Y
73.500
-8.844
3 Y
54.000
+24.074

Wikifolio