LINDBLAD EXPED. HLDGS

ISIN: US5352191093 | WKN: A14WKW  Trade now
10.6000+0.3000 +2.91 % 05.12. 22:58
Bid
10.5000
Bid Size: 982
Ask
10.7000
Bid Ask: 982
TimePriceVolume
12.09. 12:24:25.348
11.60 €
110
07.07. 14:24:50.544
11.00 €
1,000
06.05. 15:33:23.915
8.50 €
400
06.05. 14:09:48.335
7.95 €
200
02.05. 13:34:48.197
8.00 €
400
28.04. 10:02:52.037
7.70 €
45
05.03. 21:08:08.048
9.55 €
500
06.06. 16:42:46.980
7.35 €
1,150
06.06. 16:41:09.394
7.35 €
1,300
06.06. 16:40:25.864
7.35 €
1,300
TimeSizeBidAskSize
12:24:25.334
110
11.60 €
11.80 €
110
12:24:25.334
110
11.60 €
11.80 €
110
12:24:25.334
110
11.60 €
11.80 €
110
12:24:25.334
110
11.60 €
11.80 €
110
12:24:25.334
110
11.60 €
11.80 €
110
12:24:25.334
110
11.60 €
11.80 €
110
12:24:25.334
110
11.60 €
11.80 €
110
12:24:25.334
110
11.60 €
11.80 €
110
12:24:25.334
110
11.60 €
11.80 €
110
12:24:25.334
110
11.60 €
11.80 €
110

Master Data

   
Local ID
A14WKW
ISIN
US5352191093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.25 %
Distance 52-week-High
20.77 %
Distance 52-week-Low
52.03 %
Vola 30 days
21.72 %
Vola 250 days
62.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.350
-0.483
1 M
10.900
-5.505
6 M
9.575
+7.572
YTD
11.050
-6.787
1 Y
12.700
-18.898
3 Y
8.525
+20.821
5 Y
11.800
-12.712

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
133
-
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-

Contained in the following Wikifolios

0.00 €
DE000LS9LVV4
0.00 €
0.00 €