ORGANOGENESIS HLDGS

ISIN: US68621F1021 | WKN: A2PA31  Trade now
4.5500+0.0500 +1.11 % 09:26:45
Bid
4.5400
Bid Size: 2,652
Ask
4.5600
Bid Ask: 2,652
TimePriceVolume
09.12. 15:42:12.153
4.04 €
300
11.11. 12:37:40.963
5.60 €
145
07.11. 18:21:31.621
5.00 €
100
07.11. 09:23:24.626
4.30 €
400
07.11. 09:22:46.158
4.28 €
400
07.11. 09:21:09.742
4.26 €
400
07.11. 09:03:01.676
4.26 €
400
07.11. 09:00:45.282
4.14 €
400
29.09. 16:28:01.472
3.64 €
350
18.08. 18:17:08.543
3.96 €
700
TimeSizeBidAskSize
15:42:09.257
300
3.96 €
4.04 €
300
12:37:38.144
145
5.50 €
5.60 €
145
18:21:31.611
100
5.00 €
5.05 €
100
09:24:21.395
400
4.44 €
4.76 €
400
09:23:24.598
400
4.14 €
4.30 €
400
09:22:46.138
400
4.12 €
4.28 €
400
09:21:59.197
300
4.10 €
4.26 €
300
09:21:38.522
400
4.10 €
4.26 €
400
09:21:09.720
400
4.10 €
4.26 €
400
09:03:01.651
400
4.10 €
4.26 €
400

Master Data

   
Local ID
A2PA31
ISIN
US68621F1021
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.37 %
Distance 52-week-High
30.50 %
Distance 52-week-Low
95.65 %
Vola 30 days
25.85 %
Vola 250 days
74.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.010
+12.219
1 M
5.250
-14.286
6 M
2.820
+59.574
YTD
2.950
+52.542
1 Y
3.380
+33.136
3 Y
2.433
+84.995
5 Y
4.450
+1.124

Wikifolio