EMERITA RESOUR.CORP. O.N.

ISIN: CA29102L4064 | WKN: A2PKVQ  Trade now
0.7650-0.0675 -8.11 % 05.12. 13:38
Bid
0.6900
Bid Size: 9,804
Ask
0.8400
Bid Ask: 9,804
TimePriceVolume
05.12. 13:24:23.493
0.78 €
4,000
28.11. 15:33:46.968
0.805 €
500
10.11. 07:56:04.563
0.815 €
1,950
31.10. 18:59:31.414
0.90 €
1,111
27.10. 15:59:45.979
0.86 €
1,745
17.10. 15:47:11.568
0.89 €
7,711
17.10. 15:46:42.534
0.89 €
5,555
17.10. 13:02:54.720
0.94 €
5,555
15.10. 08:02:31.548
1.00 €
10,000
09.10. 18:24:20.039
0.99 €
1,500
TimeSizeBidAskSize
13:24:23.483
4,000
0.78 €
0.795 €
4,000
13:10:59.356
5,000
0.79 €
0.815 €
5,000
15:33:44.021
500
0.805 €
0.825 €
500
07:56:02.287
1,950
0.815 €
0.845 €
1,950
18:59:30.905
1,111
0.88 €
0.90 €
1,111
18:59:00.146
1,111
0.88 €
0.90 €
1,111
18:58:52.862
1,111
0.88 €
0.90 €
1,111
18:58:33.450
1
0.88 €
0.90 €
1
21:02:28.897
5,000
0.855 €
0.86 €
5,000
21:00:51.175
5,000
0.855 €
0.86 €
5,000

Master Data

   
Local ID
A2PKVQ
ISIN
CA29102L4064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.12 Tsd.

Key Figures

   
Distance all time high
70.67 %
Distance 52-week-High
37.22 %
Distance 52-week-Low
56.94 %
Vola 30 days
37.22 %
Vola 250 days
107.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.835
+1.497
1 M
0.855
-0.877
6 M
0.700
+21.071
YTD
0.863
-1.739
1 Y
0.558
+52.018
3 Y
0.586
+44.748
5 Y
0.118
+621.277

Wikifolio