EMERITA RESOUR.CORP. O.N.

ISIN: CA29102L4064 | WKN: A2PKVQ
0.2300-0.0145 -5.93 % 14.05. 22:58
Status: closed
 
Bid
0.2230
Bid Size: 16,949
Aks
0.2370
Ask Size: 16,949

Performance

Period of time Price Perf.%
1 W
0.246
-0.407
1 M
0.209
+17.266
6 M
0.780
-68.654
YTD
0.345
-29.130
1 Y
0.740
-66.959
3 Y
0.518
-52.754
5 Y
0.466
-47.532

Key Figures

   
Name
EMERITA RESOUR.CORP. O.N.
WKN
A2PKVQ
ISIN
CA29102L4064
Tagesumsatz
0.00
Abstand Allzeithoch
91.54 %
Abstand 52W Hoch
77.04 %

Trades

TimePriceVolume
13.05. 15:50:35.079
0.219 €
22,500
08.05. 20:11:56.514
0.245 €
10,000

Quotes

TimeSizeBidAskSize
15:28:35.399
7,987
0.256 €
0.278 €
7,987
10:35:51.473
20,000
0.238 €
0.264 €
20,000
10:35:18.670
20,000
0.238 €
0.264 €
20,000
15:18:50.893
20,000
0.244 €
0.254 €
20,000
14:45:19.552
1,000
0.244 €
0.252 €
1,000
12:00:44.859
20,000
0.276 €
0.288 €
20,000
15:13:44.892
28,840
0.302 €
0.312 €
28,840
08:41:26.908
12,000
0.29 €
0.318 €
12,000
08:41:05.525
13,000
0.29 €
0.318 €
13,000
08:40:59.175
1
0.29 €
0.318 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
+144.81 %
Kauf
10000
+144.81 %
Verkauf
5225
+144.81 %
Verkauf
6000
+144.81 %
Verkauf
6000
+144.81 %

Trends

KaufVerkauf
3M
20.83 %
79.17 %

Contained in the following Wikifolios

113,404.69 €
0.00 €