OBSIDIAN ENERGY

ISIN: CA6744822033 | WKN: A2PLZH
12.2650+0.1450 +1.20 % 13:53:54
Status: tradeable
 
Bid
12.0600
Bid Size: 662
Aks
12.4700
Ask Size: 662

Performance

Period of time Price Perf.%
1 W
11.395
+6.362
1 M
7.950
+52.453
6 M
4.820
+151.452
YTD
5.375
+125.488
1 Y
3.690
+228.455
3 Y
5.425
+123.410
5 Y
1.230
+885.366

Key Figures

   
Name
OBSIDIAN ENERGY
WKN
A2PLZH
ISIN
CA6744822033
Tagesumsatz
0.00
Abstand Allzeithoch
87.59 %
Abstand 52W Hoch
1.10 %

Trades

TimePriceVolume
30.04. 18:56:47.191
12.01 €
815
30.04. 15:14:04.686
12.05 €
2

Quotes

TimeSizeBidAskSize
10:00:34.685
300
7.50 €
7.80 €
300
20:37:16.669
320
7.45 €
7.55 €
320
15:14:57.753
2,500
7.55 €
7.70 €
2,500
10:03:45.500
694
7.45 €
7.75 €
694
10:03:42.047
694
7.45 €
7.75 €
694
19:52:59.498
125
7.40 €
7.50 €
125
16:58:17.422
500
7.40 €
7.50 €
500
16:58:04.791
500
7.40 €
7.50 €
500
16:57:52.402
500
7.40 €
7.50 €
500
16:57:29.594
500
7.40 €
7.50 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
+33.91 %
Kauf
200
+33.91 %
Kauf
500
+33.91 %
Kauf
500
+33.91 %
Kauf
500
+33.91 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

6,538.54 €