OBSIDIAN ENERGY

ISIN: CA6744822033 | WKN: A2PLZH
8.0500-0.2400 -2.90 % 18.06. 22:59
Status: closed
 
Bid
8.0200
Bid Size: 484
Ask
8.0800
Ask Size: 484

Performance

Period of time Price Perf.%
1 W
9.370
-11.526
1 M
11.805
-29.776
6 M
4.760
+74.160
YTD
5.375
+54.233
1 Y
5.125
+61.756
3 Y
5.375
+54.233
5 Y
2.630
+215.209

Key Figures

   
Name
OBSIDIAN ENERGY
WKN
A2PLZH
ISIN
CA6744822033
Tagesumsatz
0.00
Abstand Allzeithoch
91.51 %
Abstand 52W Hoch
33.52 %

Trades

TimePriceVolume
17.06. 08:44:37.889
8.485 €
3

Quotes

TimeSizeBidAskSize
10:00:34.685
300
7.50 €
7.80 €
300
20:37:16.669
320
7.45 €
7.55 €
320
15:14:57.753
2,500
7.55 €
7.70 €
2,500
10:03:45.500
694
7.45 €
7.75 €
694
10:03:42.047
694
7.45 €
7.75 €
694
19:52:59.498
125
7.40 €
7.50 €
125
16:58:17.422
500
7.40 €
7.50 €
500
16:58:04.791
500
7.40 €
7.50 €
500
16:57:52.402
500
7.40 €
7.50 €
500
16:57:29.594
500
7.40 €
7.50 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+17.96 %
Kauf
500
+17.96 %
Kauf
500
+17.96 %
Kauf
500
+17.96 %
Kauf
500
+26.98 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
64.71 %
35.29 %

Contained in the following Wikifolios

6,091.14 €