OBSIDIAN ENERGY

ISIN: CA6744822033 | WKN: A2PLZH  Trade now
6.2500+0.1750 +2.88 % 29.01. 23:00
Bid
6.2000
Bid Size: 666
Ask
6.3000
Bid Ask: 666
TimePriceVolume
28.01. 10:16:52.728
6.10 €
115
28.01. 09:40:34.980
6.15 €
97
TimeSizeBidAskSize
10:16:52.716
115
5.90 €
6.10 €
115
09:40:32.617
97
6.00 €
6.15 €
97
19:08:53.293
100
5.65 €
5.75 €
100
17:57:20.196
582
5.65 €
5.75 €
582
08:10:17.468
500
5.50 €
5.60 €
500
08:38:44.249
190
5.20 €
5.30 €
190
17:44:02.232
1,300
4.94 €
5.05 €
1,300
09:15:08.553
190
4.74 €
4.88 €
190
15:53:02.970
580
5.25 €
5.30 €
580
13:53:06.159
200
4.86 €
5.00 €
200

Master Data

   
Local ID
A2PLZH
ISIN
CA6744822033
Business
Öl und Gas
Origin
Kanada
Number of Shares
73.52 Mio.
Market Capitalization
448.45 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.78 %
Distance 52-week-High
0.82 %
Distance 52-week-Low
77.11 %
Vola 30 days
30.23 %
Vola 250 days
87.60 %
KGV
-0.10 (2020)
KCV
0.88 (2019)
Price gain/Stock
-10.530 (2020)
Cashflow/Stock
1.050 (2019)

Performance

Period of time Price Perf.%
1 W
5.525
+9.955
1 M
5.200
+16.827
6 M
5.375
+13.023
YTD
5.375
+13.023
1 Y
5.175
+17.391
3 Y
6.075
0.000
5 Y
0.700
+767.857

Wikifolio