OBSIDIAN ENERGY

ISIN: CA6744822033 | WKN: A2PLZH
7.5500+0.1250 +1.68 % 19.03. 22:59
Status: closed
 
Bid
7.5000
Bid Size: 540
Aks
7.6000
Ask Size: 540

Performance

Period of time Price Perf.%
1 W
7.475
-0.669
1 M
6.475
+14.672
6 M
5.275
+40.758
YTD
5.375
+38.140
1 Y
5.175
+43.478
3 Y
5.350
+38.785
5 Y
1.475
+403.390

Key Figures

   
Name
OBSIDIAN ENERGY
WKN
A2PLZH
ISIN
CA6744822033
Tagesumsatz
18.88 Tsd.
Abstand Allzeithoch
92.40 %
Abstand 52W Hoch
6.31 %

Trades

TimePriceVolume
19.03. 15:14:58.283
7.55 €
2,500
18.03. 19:53:04.103
7.50 €
125
18.03. 16:58:06.442
7.50 €
500
18.03. 16:57:53.891
7.50 €
500
18.03. 16:57:31.234
7.50 €
500
18.03. 16:57:16.199
7.50 €
500
18.03. 16:56:48.832
7.50 €
500
18.03. 16:56:27.424
7.50 €
500

Quotes

TimeSizeBidAskSize
20:37:16.669
320
7.45 €
7.55 €
320
15:14:57.753
2,500
7.55 €
7.70 €
2,500
10:03:45.500
694
7.45 €
7.75 €
694
10:03:42.047
694
7.45 €
7.75 €
694
19:52:59.498
125
7.40 €
7.50 €
125
16:58:17.422
500
7.40 €
7.50 €
500
16:58:04.791
500
7.40 €
7.50 €
500
16:57:52.402
500
7.40 €
7.50 €
500
16:57:29.594
500
7.40 €
7.50 €
500
16:57:14.579
500
7.40 €
7.50 €
500

Wikifolio