SOSEI GROUP CORP

ISIN: JP3431300007 | WKN: A0B7EK  Trade now
4.3200-0.0300 -0.69 % 15:13:34
Bid
4.2200
Bid Size: 6,478
Ask
4.4200
Bid Ask: 6,478
TimePriceVolume
17.11. 09:10:56.325
4.88 €
500
05.08. 10:33:47.142
5.65 €
200
04.08. 21:26:48.104
5.60 €
400
17.02. 10:45:07.178
5.75 €
300
06.02. 10:42:16.801
6.20 €
200
12.10. 11:57:39.501
7.45 €
200
06.09. 10:55:27.259
8.40 €
200
29.08. 21:04:46.961
9.30 €
500
28.03. 20:27:49.650
10.10 €
100
18.03. 20:34:14.685
9.85 €
100
TimeSizeBidAskSize
11:57:18.326
200
4.62 €
4.78 €
200
11:21:38.058
200
4.68 €
4.84 €
200
11:20:57.767
200
4.68 €
4.84 €
200
13:41:34.113
16
4.70 €
4.94 €
16
09:10:55.751
500
4.70 €
4.88 €
500
09:10:40.130
500
4.70 €
4.88 €
500
09:10:32.056
500
4.70 €
4.88 €
500
19:48:55.525
500
5.45 €
5.65 €
500
19:48:55.525
500
5.45 €
5.65 €
500
19:48:55.525
500
5.45 €
5.65 €
500

Master Data

   
Local ID
A0B7EK
ISIN
JP3431300007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.04 %
Distance 52-week-High
29.49 %
Distance 52-week-Low
9.05 %
Vola 30 days
14.61 %
Vola 250 days
42.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.390
+1.595
1 M
4.670
-4.497
6 M
5.045
-11.596
YTD
4.510
-1.109
1 Y
6.175
-27.773
3 Y
17.300
-74.220
5 Y
15.500
-71.226

Wikifolio