AIC MINES LTD

ISIN: AU0000049033 | WKN: A2PL8P  Trade now
0.3700+0.0060 +1.65 % 16:31:18
Bid
0.3520
Bid Size: 43,732
Ask
0.3880
Bid Ask: 43,732
TimePriceVolume
28.01. 13:46:36.059
0.386 €
3,500
21.01. 11:55:32.925
0.366 €
1,000
12.01. 14:18:12.625
0.324 €
260
02.01. 21:27:38.300
0.316 €
3,200
08.12. 21:38:18.755
0.33 €
3,200
19.11. 16:51:38.299
0.238 €
700
29.09. 07:30:22.273
0.218 €
2,000
24.09. 19:33:01.223
0.22 €
500
16.09. 18:22:42.963
0.214 €
7,010
26.06. 07:35:59.216
0.166 €
5,645
TimeSizeBidAskSize
19:34:30.421
9,000
0.346 €
0.40 €
9,000
19:34:23.077
9,000
0.346 €
0.40 €
9,000
13:46:36.044
3,500
0.352 €
0.386 €
3,500
11:55:32.915
1,000
0.33 €
0.366 €
1,000
14:18:09.061
260
0.324 €
0.358 €
260
10:47:34.163
1,000
0.32 €
0.356 €
1,000
09:42:44.804
3,000
0.32 €
0.356 €
3,000
09:42:37.857
3,000
0.32 €
0.356 €
3,000
21:27:38.275
3,200
0.316 €
0.35 €
3,200
21:27:24.260
3,200
0.316 €
0.35 €
3,200

Master Data

   
Local ID
A2PL8P
ISIN
AU0000049033
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.43 %
Distance 52-week-High
4.21 %
Distance 52-week-Low
139.47 %
Vola 30 days
97.91 %
Vola 250 days
283.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.367
-0.817
1 M
0.335
+8.657
6 M
0.174
+109.798
YTD
0.335
+8.657
1 Y
0.208
+75.422
3 Y
0.311
+17.042
5 Y
0.215
+69.302

Wikifolio