FLEX LNG LTD DL-,10

ISIN: BMG359472021 | WKN: A2PFGD
25.9750-0.0500 -0.19 % 21.03. 12:59
Status: closed
 
Bid
25.9000
Bid Size: 193
Aks
26.0500
Ask Size: 193

Performance

Period of time Price Perf.%
1 W
25.075
+3.789
1 M
23.325
+11.576
6 M
20.975
+24.076
YTD
21.150
+23.050
1 Y
20.690
+25.785
3 Y
30.950
-15.913
5 Y
7.345
+254.323

Key Figures

   
Name
FLEX LNG LTD DL-,10
WKN
A2PFGD
ISIN
BMG359472021
Tagesumsatz
0.00
Abstand Allzeithoch
30.15 %
Abstand 52W Hoch
8.04 %

Trades

TimePriceVolume
20.03. 20:34:09.133
26.00 €
20
20.03. 20:14:48.191
26.20 €
4
20.03. 19:50:42.976
26.20 €
50
20.03. 19:12:43.818
26.30 €
200
20.03. 14:04:56.307
27.30 €
103
20.03. 11:57:20.647
27.45 €
10
20.03. 10:43:24.709
27.20 €
500
20.03. 09:34:08.184
27.25 €
1
20.03. 09:27:41.532
27.50 €
1
20.03. 08:44:53.723
27.55 €
200

Quotes

TimeSizeBidAskSize
20:34:09.120
20
26.00 €
26.10 €
20
20:14:48.156
4
26.10 €
26.20 €
4
20:14:35.847
4
26.10 €
26.20 €
4
20:14:20.535
5
26.10 €
26.20 €
5
19:50:42.963
50
26.10 €
26.20 €
50
19:12:39.543
200
26.30 €
26.40 €
200
11:57:14.435
10
27.10 €
27.45 €
10
11:57:06.682
12
27.10 €
27.45 €
12
11:57:06.693
12
27.10 €
27.45 €
12
11:57:06.675
12
27.10 €
27.45 €
12

Wikifolio