ATYR PHARMA INC. DL -,001

ISIN: US0021202025 | WKN: A2PM86
0.7120-0.0080 -1.11 % 20:19:33
Status: tradeable
 
Bid
0.7060
Bid Size: 41,899
Aks
0.7180
Ask Size: 41,899

Performance

Period of time Price Perf.%
1 W
0.681
+5.727
1 M
0.730
-1.370
6 M
0.710
+1.408
YTD
0.640
+12.500
1 Y
3.200
-77.500
3 Y
1.940
-62.887
5 Y
3.220
-77.640

Key Figures

   
Name
ATYR PHARMA INC. DL -,001
WKN
A2PM86
ISIN
US0021202025
Tagesumsatz
0.00
Abstand Allzeithoch
93.54 %
Abstand 52W Hoch
88.43 %

Trades

TimePriceVolume
04.05. 07:30:44.552
0.694 €
1,000
30.04. 07:35:59.474
0.636 €
1,310

Quotes

TimeSizeBidAskSize
22:33:58.755
1
0.70 €
0.73 €
1
22:33:55.085
100
0.70 €
0.73 €
100
19:50:57.684
12,000
0.715 €
0.725 €
12,000
15:28:23.556
2,000
0.71 €
0.72 €
2,000
14:34:13.876
5,000
0.735 €
0.755 €
5,000
14:08:09.158
5,000
0.735 €
0.76 €
5,000
16:37:21.857
10,000
0.775 €
0.79 €
10,000
08:20:17.835
5,000
0.755 €
0.79 €
5,000
20:46:52.017
10,000
0.755 €
0.765 €
10,000
17:47:04.262
2,000
0.755 €
0.765 €
2,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20000
+153.86 %
Verkauf
308
+4.87 %
Verkauf
1
Kauf
8
+4.87 %
Kauf
300
+4.87 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9QUP7
222.63 €
0.00 €
0.00 €