ATYR PHARMA INC. DL -,001

ISIN: US0021202025 | WKN: A2PM86  Trade now
0.7025-0.0075 -1.06 % 15:19:55
Bid
0.6900
Bid Size: 17,029
Ask
0.7150
Bid Ask: 17,029
TimePriceVolume
22.11. 10:05:41.103
0.60 €
3,000
20.11. 18:18:40.632
0.58 €
7,400
20.11. 18:13:48.678
0.585 €
5,000
20.11. 08:38:35.488
0.61 €
500
14.11. 10:56:59.410
0.62 €
4,000
10.11. 15:37:43.004
0.725 €
8,500
10.11. 11:23:18.419
0.695 €
9,000
07.11. 22:52:55.455
0.69 €
1,678
07.11. 14:12:40.326
0.66 €
100
07.11. 12:45:29.548
0.655 €
2,340
TimeSizeBidAskSize
21:45:41.333
17,400
0.615 €
0.625 €
17,400
17:50:34.550
17,400
0.60 €
0.62 €
17,400
17:50:12.746
17,400
0.60 €
0.62 €
17,400
17:07:29.347
4,000
0.58 €
0.60 €
4,000
17:06:28.060
4,000
0.58 €
0.60 €
4,000
17:04:56.101
4,000
0.58 €
0.60 €
4,000
17:04:25.522
4,000
0.58 €
0.60 €
4,000
17:03:24.310
4,000
0.58 €
0.60 €
4,000
10:05:41.068
3,000
0.58 €
0.60 €
3,000
10:05:22.845
3,000
0.58 €
0.60 €
3,000

Master Data

   
Local ID
A2PM86
ISIN
US0021202025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.63 %
Distance 52-week-High
88.59 %
Distance 52-week-Low
27.35 %
Vola 30 days
31.17 %
Vola 250 days
90.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.680
+4.412
1 M
0.710
0.000
6 M
4.640
-84.698
YTD
3.820
-81.414
1 Y
3.120
-77.244
3 Y
2.160
-67.122
5 Y
3.580
-80.168

Wikifolio