ATYR PHARMA INC. DL -,001

ISIN: US0021202025 | WKN: A2PM86
0.7100-0.0100 -1.39 % 20.03. 23:00
Status: closed
 
Bid
0.7050
Bid Size: 6,983
Aks
0.7150
Ask Size: 6,983

Performance

Period of time Price Perf.%
1 W
0.760
-3.947
1 M
0.880
-17.045
6 M
0.840
-13.095
YTD
0.640
+14.063
1 Y
3.470
-78.963
3 Y
1.810
-59.669
5 Y
4.630
-84.233

Key Figures

   
Name
ATYR PHARMA INC. DL -,001
WKN
A2PM86
ISIN
US0021202025
Tagesumsatz
0.00
Abstand Allzeithoch
93.45 %
Abstand 52W Hoch
88.27 %

Trades

TimePriceVolume
18.03. 19:50:58.523
0.715 €
12,000
18.03. 15:28:23.570
0.72 €
2,000
18.03. 14:34:13.888
0.755 €
5,000
18.03. 14:08:09.919
0.76 €
5,000

Quotes

TimeSizeBidAskSize
19:50:57.684
12,000
0.715 €
0.725 €
12,000
15:28:23.556
2,000
0.71 €
0.72 €
2,000
14:34:13.876
5,000
0.735 €
0.755 €
5,000
14:08:09.158
5,000
0.735 €
0.76 €
5,000
16:37:21.857
10,000
0.775 €
0.79 €
10,000
08:20:17.835
5,000
0.755 €
0.79 €
5,000
20:46:52.017
10,000
0.755 €
0.765 €
10,000
17:47:04.262
2,000
0.755 €
0.765 €
2,000
17:19:32.547
2,000
0.755 €
0.765 €
2,000
19:48:12.798
2,000
0.72 €
0.73 €
2,000

Wikifolio