ATYR PHARMA INC. DL -,001

ISIN: US0021202025 | WKN: A2PM86
0.2800 € -0.0300 -9.68 % 08:28:38
Status: tradeable
 
Bid
0.2760 €
Bid Size: 38,149
Ask
0.2840 €
Ask Size: 38,149

Performance

Period of time Price Perf.%
1 W
0.320
-3.125
1 M
0.487
-36.280
6 M
0.690
-55.072
YTD
0.640
-51.563
1 Y
0.760
-59.211
3 Y
1.460
-78.767
5 Y
8.750
-96.457

Key Figures

   
Name
ATYR PHARMA INC. DL -,001
WKN
A2PM86
ISIN
US0021202025
Tagesumsatz
0.00
Abstand Allzeithoch
97.22 %
Abstand 52W Hoch
68.04 %

Trades

TimePriceVolume
24.09. 20:58:43.988
0.29 €
1,377
24.09. 19:39:32.504
0.313 €
1,000
24.09. 16:38:55.415
0.306 €
220
24.09. 15:17:49.190
0.362 €
1,377
24.09. 13:28:02.025
0.391 €
3,750

Quotes

TimeSizeBidAskSize
22:33:58.755
1
0.70 €
0.73 €
1
22:33:55.085
100
0.70 €
0.73 €
100
19:50:57.684
12,000
0.715 €
0.725 €
12,000
15:28:23.556
2,000
0.71 €
0.72 €
2,000
14:34:13.876
5,000
0.735 €
0.755 €
5,000
14:08:09.158
5,000
0.735 €
0.76 €
5,000
16:37:21.857
10,000
0.775 €
0.79 €
10,000
08:20:17.835
5,000
0.755 €
0.79 €
5,000
20:46:52.017
10,000
0.755 €
0.765 €
10,000
17:47:04.262
2,000
0.755 €
0.765 €
2,000

Top Turbos on ATYR PHARMA INC. DL -,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
0.29
+3.60 %
Verkauf
2000
+3.60 %
Verkauf
7000
+1.87 %
Verkauf
20002
+16.89 %
Kauf
6800
+118.08 %

Contained in the following Wikifolios

DE000LS9QUP7
230.05 €
520.49 €
0.00 €
0.00 €