TRANSOCEAN LTD. SF 0,10

ISIN: CH0048265513 | WKN: A0REAY
4.9220+0.3620 +7.94 % 18:40:42
Status: tradeable
 
Bid
4.9060
Bid Size: 3,306
Ask
4.9380
Ask Size: 3,306

Performance

Period of time Price Perf.%
1 W
4.480
+1.786
1 M
4.550
+0.220
6 M
4.590
-0.654
YTD
3.630
+25.620
1 Y
2.670
+70.787

Key Figures

   
Name
TRANSOCEAN LTD. SF 0,10
WKN
A0REAY
ISIN
CH0048265513
Tagesumsatz
0.00
Abstand Allzeithoch
31.58 %
Abstand 52W Hoch
31.58 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:26:41.305
1,850
5.50 €
5.55 €
1,850
10:34:21.877
430
5.40 €
5.45 €
430
09:10:08.832
1,500
5.35 €
5.45 €
1,500
08:05:19.845
300
5.40 €
5.45 €
300
19:28:26.018
600
5.35 €
5.40 €
600
21:12:31.740
500
5.50 €
5.60 €
500
21:12:28.988
500
5.50 €
5.60 €
500
13:37:03.996
125
5.35 €
5.60 €
125
12:19:52.883
1,000
5.70 €
5.85 €
1,000
12:19:49.622
1,000
5.70 €
5.85 €
1,000

Top Turbos on TRANSOCEAN LTD. SF 0,10

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Call
5.13x
10.12.2026
0.170
0.190
Call
2.56x
10.12.2026
0.270
0.290
Call
1.65x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
+74.41 %
Kauf
100000
+74.41 %
Kauf
4000
-
Kauf
100
+41.17 %
Kauf
400
+25.43 %

Trends

KaufVerkauf
1M
100.00 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios

14,212.06 €
74,409.74 €
63,795.68 €
9,641.39 €
49,051.38 €