TRANSOCEAN LTD. SF 0,10

ISIN: CH0048265513 | WKN: A0REAY  Trade now
3.8700+0.0600 +1.57 % 16:55:06
Bid
3.8400
Bid Size: 4,000
Ask
3.9000
Bid Ask: 4,000
TimePriceVolume
04.12. 17:50:42.199
3.78 €
2,500
24.11. 12:03:19.628
3.44 €
50
21.11. 17:57:44.995
3.36 €
1,500
20.11. 19:24:21.869
3.44 €
1,400
20.11. 11:24:28.271
3.64 €
600
17.11. 21:12:47.026
3.46 €
542
17.11. 17:03:46.045
3.56 €
120
17.11. 09:13:49.175
3.52 €
1,500
14.11. 12:33:54.755
3.54 €
2,440
13.11. 21:57:12.853
3.46 €
160
TimeSizeBidAskSize
17:50:42.188
2,500
3.78 €
3.84 €
2,500
13:02:34.656
125
3.84 €
3.92 €
125
13:02:28.542
125
3.84 €
3.92 €
125
13:02:22.299
125
3.84 €
3.92 €
125
13:02:15.791
125
3.84 €
3.92 €
125
13:02:09.804
125
3.84 €
3.92 €
125
13:02:03.944
125
3.84 €
3.92 €
125
13:01:57.551
125
3.84 €
3.92 €
125
13:01:51.169
125
3.84 €
3.92 €
125
13:01:44.277
125
3.84 €
3.92 €
125

Master Data

   
Local ID
A0REAY
ISIN
CH0048265513
Business
Öl und Gas
Origin
Schweiz
Number of Shares
655.51 Mio.
Market Capitalization
2.48 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.05 %
Distance 52-week-High
2.05 %
Distance 52-week-Low
79.34 %
Vola 30 days
15.09 %
Vola 250 days
43.74 %
KGV
-3.40 (2021)
KCV
3.57 (2020)
Price gain/Stock
-0.930 (2021)
Cashflow/Stock
0.650 (2020)

Performance

Period of time Price Perf.%
1 W
3.800
+0.526
1 M
3.420
+11.696
YTD
2.530
+50.988

Turbo Map on TRANSOCEAN LTD. SF 0,10

  • TRANSOCEAN LTD. SF 0,10

    3.8700 € +0.0600 € +1.57 % 16:55:06
Turbos
OpenEnd without SL
OpenEnd with SL
3.2513.4833.715
Call
3.9474.1804.412
Put

Wikifolio