TRANSOCEAN LTD. SF 0,10

ISIN: CH0048265513 | WKN: A0REAY
4.7740 € -0.0160 -0.33 % 10:04:03
Status: tradeable
 
Bid
4.6990 €
Bid Size: 1,418
Ask
4.8490 €
Ask Size: 1,418

Performance

Period of time Price Perf.%
1 W
4.900
-2.245
1 M
4.910
-2.444
6 M
5.875
-18.468
YTD
3.630
+31.956
1 Y
2.710
+76.753

Key Figures

   
Name
TRANSOCEAN LTD. SF 0,10
WKN
A0REAY
ISIN
CH0048265513
Tagesumsatz
0.00
Abstand Allzeithoch
28.13 %
Abstand 52W Hoch
28.13 %

Trades

TimePriceVolume
22.09. 20:00:47.649
4.785 €
116

Quotes

TimeSizeBidAskSize
18:26:41.305
1,850
5.50 €
5.55 €
1,850
10:34:21.877
430
5.40 €
5.45 €
430
09:10:08.832
1,500
5.35 €
5.45 €
1,500
08:05:19.845
300
5.40 €
5.45 €
300
19:28:26.018
600
5.35 €
5.40 €
600
21:12:31.740
500
5.50 €
5.60 €
500
21:12:28.988
500
5.50 €
5.60 €
500
13:37:03.996
125
5.35 €
5.60 €
125
12:19:52.883
1,000
5.70 €
5.85 €
1,000
12:19:49.622
1,000
5.70 €
5.85 €
1,000

Top Turbos on TRANSOCEAN LTD. SF 0,10

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
4.35x
16.06.2027
0.100
0.120
Call
4.35x
10.12.2026
0.190
0.210
Call
2.39x
10.12.2026
0.280
0.300
Call
1.65x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
250
+27.00 %
Verkauf
1840
-
Verkauf
3050
-37.92 %
Kauf
3050
-37.92 %
Kauf
400
-

Trends

KaufVerkauf
1M
40.00 %
60.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

77,712.21 €
14,413.21 €
65,739.73 €
47,823.40 €
DE000LS9V1B5
5,275.10 €