TRANSOCEAN LTD. SF 0,10

ISIN: CH0048265513 | WKN: A0REAY
4.5195-0.3205 -6.62 % 17:36:38
Status: tradeable
 
Bid
4.5060
Bid Size: 3,111
Ask
4.5330
Ask Size: 3,111

Performance

Period of time Price Perf.%
1 W
5.221
-7.297
1 M
6.480
-25.309
6 M
3.310
+46.224
YTD
3.630
+33.333

Key Figures

   
Name
TRANSOCEAN LTD. SF 0,10
WKN
A0REAY
ISIN
CH0048265513
Tagesumsatz
9.72 Tsd.
Abstand Allzeithoch
27.38 %
Abstand 52W Hoch
27.38 %

Trades

TimePriceVolume
15:47:23.172
4.568 €
1,500
10:07:42.179
4.787 €
600

Quotes

TimeSizeBidAskSize
18:26:41.305
1,850
5.50 €
5.55 €
1,850
10:34:21.877
430
5.40 €
5.45 €
430
09:10:08.832
1,500
5.35 €
5.45 €
1,500
08:05:19.845
300
5.40 €
5.45 €
300
19:28:26.018
600
5.35 €
5.40 €
600
21:12:31.740
500
5.50 €
5.60 €
500
21:12:28.988
500
5.50 €
5.60 €
500
13:37:03.996
125
5.35 €
5.60 €
125
12:19:52.883
1,000
5.70 €
5.85 €
1,000
12:19:49.622
1,000
5.70 €
5.85 €
1,000

Turbo Map on TRANSOCEAN LTD. SF 0,10

  • TRANSOCEAN LTD. SF 0,10

    4.5195 € -0.3205 € -6.62 % 17:36:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8M20 Typ: Call   Leverage: 5.86x Strike: 4.000StopLoss: 4.000Maturity: 10.12.2026
3.7964.0684.339
Call
4.6104.8815.152
Put

Related Products

3

Top Derivate on TRANSOCEAN LTD. SF 0,10

Local ID Bid Ask Type Leverage Maturity
0.071
0.081
Call
5.86x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
148000
+73.03 %
Verkauf
6300
-
Verkauf
50
+24.30 %
Verkauf
50
+24.30 %
Kauf
6300
-

Trends

KaufVerkauf
1M
20.00 %
80.00 %
3M
56.25 %
43.75 %

Contained in the following Wikifolios

13,898.80 €
73,093.46 €
47,347.29 €
62,220.13 €
21,465.11 €