TRANSOCEAN LTD. SF 0,10

ISIN: CH0048265513 | WKN: A0REAY
5.3360+0.1250 +2.40 % 20:05:06
Status: tradeable
 
Bid
5.2800
Bid Size: 819
Aks
5.3920
Ask Size: 819

Performance

Period of time Price Perf.%
1 W
5.631
-7.459
1 M
5.375
-3.051
6 M
2.770
+88.123
YTD
3.630
+43.554

Key Figures

   
Name
TRANSOCEAN LTD. SF 0,10
WKN
A0REAY
ISIN
CH0048265513
Tagesumsatz
20.80 Tsd.
Abstand Allzeithoch
16.62 %
Abstand 52W Hoch
16.62 %

Trades

TimePriceVolume
11:18:38.592
5.226 €
3,000
09:24:07.254
5.126 €
1,000

Quotes

TimeSizeBidAskSize
18:26:41.305
1,850
5.50 €
5.55 €
1,850
10:34:21.877
430
5.40 €
5.45 €
430
09:10:08.832
1,500
5.35 €
5.45 €
1,500
08:05:19.845
300
5.40 €
5.45 €
300
19:28:26.018
600
5.35 €
5.40 €
600
21:12:31.740
500
5.50 €
5.60 €
500
21:12:28.988
500
5.50 €
5.60 €
500
13:37:03.996
125
5.35 €
5.60 €
125
12:19:52.883
1,000
5.70 €
5.85 €
1,000
12:19:49.622
1,000
5.70 €
5.85 €
1,000

Turbo Map on TRANSOCEAN LTD. SF 0,10

  • TRANSOCEAN LTD. SF 0,10

    5.3360 € +0.1250 € +2.40 % 20:05:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX76Y8 Typ: Call   Leverage: 4.75x Strike: 4.545StopLoss: 4.545Maturity: Open End
WKN: LX8LDC Typ: Call   Leverage: 8.04x Strike: 5.000StopLoss: 5.000Maturity: 10.12.2026
WKN: LX8DEA Typ: Call   Leverage: 8.04x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2026
4.4824.8025.123
Call
5.4435.7636.083
Put

Related Products

8

Top Derivate on TRANSOCEAN LTD. SF 0,10

Local ID Bid Ask Type Leverage Maturity
0.059
0.069
Call
8.04x
16.06.2026
0.059
0.069
Call
8.04x
10.12.2026
0.150
0.160
Call
3.37x
16.06.2026
0.150
0.160
Call
3.17x
10.12.2026
0.250
0.260
Call
2.05x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
103860
+9.03 %
Verkauf
4000
+67.70 %
Verkauf
2052
-19.65 %
Kauf
846
+13.91 %
Verkauf
1000
+1.89 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
42.86 %
57.14 %
3M
76.92 %
23.08 %

Contained in the following Wikifolios

78,001.81 €
17,501.51 €
8,267.19 €
25,307.11 €
69,090.95 €