TRANSOCEAN LTD. SF 0,10

ISIN: CH0048265513 | WKN: A0REAY  Trade now
4.5500+0.3400 +8.08 % 06.02. 23:00
Bid
4.4800
Bid Size: 1,202
Ask
4.6200
Bid Ask: 1,202

Performance

Period of time Price Perf.%
1 W
4.200
+0.238
1 M
3.720
+13.172
6 M
2.620
+60.687
YTD
3.630
+15.978

Key Figures

   
Distance all time high
7.27 %
Distance 52-week-High
7.27 %
Distance 52-week-Low
97.65 %
Vola 30 days
14.74 %
Vola 250 days
42.73 %
KGV
-3.40 (2021)
KCV
3.57 (2020)
Price gain/Stock
-0.930 (2021)
Cashflow/Stock
0.650 (2020)

Trades

TimePriceVolume
06.02. 22:58:57.435
4.56 €
200
05.02. 14:16:09.147
4.44 €
500

Quotes

TimeSizeBidAskSize
22:58:56.950
200
4.52 €
4.56 €
200
22:58:52.276
200
4.52 €
4.56 €
200
22:58:51.226
200
4.52 €
4.56 €
200
22:58:40.534
200
4.52 €
4.56 €
200
22:56:26.466
1
4.52 €
4.56 €
1
14:40:41.404
25
4.36 €
4.42 €
25
14:16:06.818
500
4.36 €
4.44 €
500
10:39:10.489
1,137
4.20 €
4.34 €
1,137
16:14:55.618
1,219
4.12 €
4.18 €
1,219
09:27:19.990
4,000
3.96 €
4.14 €
4,000

Turbo Map on TRANSOCEAN LTD. SF 0,10

  • TRANSOCEAN LTD. SF 0,10

    4.5500 € +0.3400 € +8.08 % 06.02.
Turbos
OpenEnd without SL
OpenEnd with SL
3.8224.0954.368
Call
4.6414.9145.187
Put

Wikifolio