Transocean Ltd.

ISIN: CH0048265513 | WKN: A0REAY
4.7585 € +0.0385 +0.82 % 11:08:12
Status: tradeable
 
Bid
4.7300 €
Bid Size: 1,439
Ask
4.7870 €
Ask Size: 1,439

Performance

Period of time Price Perf.%
1 W
5.610
-15.865
1 M
4.940
-4.453
6 M
5.440
-13.235
YTD
3.630
+30.028
1 Y
3.440
+37.209

Key Figures

   
Name
Transocean Ltd.
WKN
A0REAY
ISIN
CH0048265513
Tagesumsatz
719.71
Abstand Allzeithoch
29.18 %
Abstand 52W Hoch
29.18 %

Trades

TimePriceVolume
08:09:53.795
4.817 €
89
07:50:17.564
4.85 €
60

Quotes

TimeSizeBidAskSize
18:26:41.305
1,850
5.50 €
5.55 €
1,850
10:34:21.877
430
5.40 €
5.45 €
430
09:10:08.832
1,500
5.35 €
5.45 €
1,500
08:05:19.845
300
5.40 €
5.45 €
300
19:28:26.018
600
5.35 €
5.40 €
600
21:12:31.740
500
5.50 €
5.60 €
500
21:12:28.988
500
5.50 €
5.60 €
500
13:37:03.996
125
5.35 €
5.60 €
125
12:19:52.883
1,000
5.70 €
5.85 €
1,000
12:19:49.622
1,000
5.70 €
5.85 €
1,000

Top Turbos on Transocean Ltd.

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Call
5.94x
16.06.2027
0.090
0.110
Call
5.94x
10.12.2026
0.190
0.210
Call
2.97x
10.12.2026
0.280
0.300
Call
2.05x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50000
+3.44 %
Verkauf
846
+19.28 %
Kauf
1600
-
Verkauf
250
+12.95 %
Verkauf
1840
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

72,521.71 €
62,156.07 €
10,684.94 €
48,958.08 €
DE000LS9V1B5
10,248.97 €