Transocean Ltd.

ISIN: CH0048265513 | WKN: A0REAY
4.5400-0.3000 -6.20 % 18:59:46
Status: tradeable
 
Bid
4.5250
Bid Size: 3,111
Ask
4.5550
Ask Size: 3,111

Performance

Period of time Price Perf.%
1 W
5.221
-7.297
1 M
6.480
-25.309
6 M
3.310
+46.224
YTD
3.630
+33.333

Key Figures

   
Name
Transocean Ltd.
WKN
A0REAY
ISIN
CH0048265513
Tagesumsatz
9.72 Tsd.
Abstand Allzeithoch
27.38 %
Abstand 52W Hoch
27.38 %

Trades

TimePriceVolume
15:47:23.172
4.568 €
1,500
10:07:42.179
4.787 €
600

Quotes

TimeSizeBidAskSize
18:26:41.305
1,850
5.50 €
5.55 €
1,850
10:34:21.877
430
5.40 €
5.45 €
430
09:10:08.832
1,500
5.35 €
5.45 €
1,500
08:05:19.845
300
5.40 €
5.45 €
300
19:28:26.018
600
5.35 €
5.40 €
600
21:12:31.740
500
5.50 €
5.60 €
500
21:12:28.988
500
5.50 €
5.60 €
500
13:37:03.996
125
5.35 €
5.60 €
125
12:19:52.883
1,000
5.70 €
5.85 €
1,000
12:19:49.622
1,000
5.70 €
5.85 €
1,000

Turbo Map on Transocean Ltd.

  • Transocean Ltd.

    4.5400 € -0.3000 € -6.20 % 18:59:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8M20 Typ: Call   Leverage: 6.01x Strike: 4.000StopLoss: 4.000Maturity: 10.12.2026
3.8144.0864.358
Call
4.6314.9035.176
Put

Related Products

2

Top Derivate on Transocean Ltd.

Local ID Bid Ask Type Leverage Maturity
0.073
0.083
Call
6.01x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
148000
+73.03 %
Verkauf
6300
-
Verkauf
50
+24.30 %
Verkauf
50
+24.30 %
Kauf
6300
-

Trends

KaufVerkauf
1M
20.00 %
80.00 %
3M
56.25 %
43.75 %

Contained in the following Wikifolios

13,682.62 €
72,343.17 €
47,423.97 €
61,481.44 €
21,465.11 €