BLACKSTONE INC. DL-,00001

ISIN: US09260D1072 | WKN: A2PM4W
105.6000-2.2000 -2.04 % 04.05. 23:00
Status: closed
 
Bid
105.5000
Bid Size: 650
Aks
105.7000
Ask Size: 650

Performance

Period of time Price Perf.%
1 W
102.200
+5.479
1 M
97.960
+10.045
6 M
124.480
-13.400
YTD
135.470
-20.425
1 Y
121.830
-11.516
3 Y
74.100
+45.479
5 Y
73.300
+47.067

Key Figures

   
Name
BLACKSTONE INC. DL-,00001
WKN
A2PM4W
ISIN
US09260D1072
Tagesumsatz
6.42 Tsd.
Abstand Allzeithoch
44.24 %
Abstand 52W Hoch
33.55 %

Trades

TimePriceVolume
04.05. 17:21:50.783
106.70 €
1
04.05. 13:06:10.293
106.25 €
2
04.05. 10:18:56.664
106.95 €
45
04.05. 07:52:23.034
107.05 €
12

Quotes

TimeSizeBidAskSize
16:01:11.450
2
96.08 €
96.49 €
2
16:01:04.950
25
96.09 €
96.50 €
25
14:43:36.453
21
95.97 €
96.38 €
21
14:04:06.878
5
97.02 €
98.48 €
5
12:01:55.228
100
94.09 €
95.56 €
100
10:14:34.783
81
93.91 €
94.87 €
81
09:26:08.859
105
94.07 €
95.02 €
105
08:14:58.666
22
94.56 €
95.48 €
22
08:14:55.311
22
94.56 €
95.48 €
22
08:12:52.657
33
94.56 €
95.48 €
33

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
+40.82 %
Kauf
100
-
Verkauf
20
-
Verkauf
2500
-
Verkauf
70
-3.18 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
60.00 %
40.00 %
3M
62.75 %
37.25 %

Contained in the following Wikifolios

113,542.68 €
196,275.49 €
DE000LS9JWV6
29,109.68 €
DE000LS9PHB6
45,229.91 €
38,877.45 €