BLACKSTONE INC. DL-,00001

ISIN: US09260D1072 | WKN: A2PM4W
98.0600-0.1000 -0.10 % 23:00:00
Status: closed
 
Bid
97.8600
Bid Size: 306
Aks
98.2600
Ask Size: 306

Performance

Period of time Price Perf.%
1 W
93.510
+4.973
1 M
103.090
-4.782
6 M
160.290
-38.761
YTD
135.470
-27.541
1 Y
137.140
-28.424
3 Y
77.410
+26.805
5 Y
60.500
+62.248

Key Figures

   
Name
BLACKSTONE INC. DL-,00001
WKN
A2PM4W
ISIN
US09260D1072
Tagesumsatz
0.00
Abstand Allzeithoch
49.23 %
Abstand 52W Hoch
39.49 %

Trades

TimePriceVolume
19.03. 20:13:29.709
97.69 €
20
19.03. 17:53:31.615
95.91 €
1
19.03. 14:03:35.349
97.57 €
1
19.03. 12:07:42.157
98.51 €
30
19.03. 10:08:20.563
98.66 €
64

Quotes

TimeSizeBidAskSize
18:18:58.158
10
95.52 €
95.93 €
10
13:49:08.785
1
97.03 €
97.77 €
1
10:24:24.596
29
98.01 €
98.58 €
29
22:50:14.299
1
97.94 €
98.43 €
1
20:13:27.815
20
97.29 €
97.69 €
20
15:43:32.047
48
96.45 €
96.86 €
48
09:26:29.133
10
98.53 €
99.51 €
10
21:30:57.276
7
98.39 €
99.39 €
7
19:34:32.654
20
99.44 €
99.76 €
20
19:21:11.604
23
99.31 €
99.71 €
23

Wikifolio