L3HARRIS TECHS INC.DL-,01

ISIN: US5024311095 | WKN: A2PM3H  Trade now
298.4500+2.4500 +0.83 % 09:27:00
Bid
298.0000
Bid Size: 101
Ask
298.9000
Bid Ask: 101
TimePriceVolume
03.02. 19:00:22.829
295.00 €
34
03.02. 18:20:02.909
295.10 €
2
03.02. 16:34:05.070
294.00 €
12
03.02. 16:27:42.327
294.90 €
13
03.02. 15:53:49.411
293.00 €
12
TimeSizeBidAskSize
08:18:09.669
100
298.10 €
299.40 €
100
08:17:10.989
1,000
297.80 €
299.70 €
1,000
08:14:11.332
20
298.10 €
299.20 €
20
21:14:18.185
52
294.50 €
295.60 €
52
21:00:45.524
7
293.30 €
294.50 €
7
21:00:27.772
7
293.30 €
294.40 €
7
19:00:21.829
34
293.90 €
295.00 €
34
17:25:40.217
155
293.60 €
294.10 €
155
16:34:04.833
12
294.00 €
294.50 €
12
16:27:41.554
13
294.30 €
294.90 €
13

Master Data

   
Local ID
A2PM3H
ISIN
US5024311095
Business
Telekommunikationsausrüster
Origin
USA
Number of Shares
193.51 Mio.
Market Capitalization
57.09 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.11 %
Distance 52-week-High
11.11 %
Distance 52-week-Low
70.73 %
Vola 30 days
8.07 %
Vola 250 days
23.40 %
KGV
23.30 (2021)
KCV
14.11 (2020)
Price gain/Stock
9.170 (2021)
Cashflow/Stock
13.400 (2020)

Performance

Period of time Price Perf.%
1 W
300.750
-1.579
1 M
259.650
+14.000
6 M
240.750
+22.949
YTD
258.950
+14.308
1 Y
203.000
+45.813
3 Y
194.850
+51.912
5 Y
153.110
+93.325

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Verkauf
2
-
Verkauf
2
-
Verkauf
25
-
Kauf
200
-