L3HARRIS TECHS INC.DL-,01

ISIN: US5024311095 | WKN: A2PM3H  Trade now
240.4000-0.9500 -0.39 % 05.12. 23:00
Bid
240.2000
Bid Size: 207
Ask
240.6000
Bid Ask: 207
TimePriceVolume
04.12. 08:00:10.706
236.20 €
5
01.12. 18:01:37.649
235.80 €
1
01.12. 18:01:22.212
234.90 €
1
01.12. 15:55:08.454
236.50 €
35
01.12. 15:37:16.521
237.50 €
553
01.12. 12:29:15.978
237.70 €
5
01.12. 10:00:05.250
240.00 €
9
01.12. 09:31:54.049
240.10 €
2
TimeSizeBidAskSize
08:00:09.503
5
236.20 €
241.00 €
5
07:59:57.748
5
237.80 €
239.40 €
5
19:37:07.778
20
235.40 €
236.30 €
20
19:35:49.474
20
235.50 €
236.30 €
20
19:35:44.469
20
235.50 €
236.30 €
20
19:35:41.314
20
235.50 €
236.30 €
20
19:35:10.908
20
235.50 €
236.30 €
20
19:30:57.381
20
235.60 €
236.40 €
20
19:30:46.132
20
235.60 €
236.40 €
20
13:01:05.730
40
233.60 €
235.70 €
40

Master Data

   
Local ID
A2PM3H
ISIN
US5024311095
Business
Telekommunikationsausrüster
Origin
USA
Number of Shares
193.51 Mio.
Market Capitalization
45.71 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.18 %
Distance 52-week-High
9.18 %
Distance 52-week-Low
39.21 %
Vola 30 days
8.06 %
Vola 250 days
23.35 %
KGV
23.30 (2021)
KCV
14.11 (2020)
Price gain/Stock
9.170 (2021)
Cashflow/Stock
13.400 (2020)

Performance

Period of time Price Perf.%
1 W
240.600
+0.312
1 M
249.850
-3.402
6 M
211.500
+14.113
YTD
202.000
+19.480
1 Y
224.950
+7.291
3 Y
214.675
+12.426
5 Y
160.650
+50.233

Wikifolio