GIVAUDAN ADR 1/50/SF 10

ISIN: US37636P1084 | WKN: A0RMT2  Trade now
71.2500-0.2500 -0.35 % 05.12. 23:00
Bid
70.0000
Bid Size: 71
Ask
72.5000
Bid Ask: 71
TimePriceVolume
27.11. 11:05:24.841
72.00 €
40
26.11. 11:34:33.731
70.50 €
40
18.11. 07:58:02.549
70.50 €
10
14.11. 09:05:52.965
74.50 €
1
13.11. 12:13:01.403
75.50 €
3
07.11. 20:41:53.321
71.50 €
7
30.10. 18:23:59.220
72.50 €
8
27.10. 09:48:30.820
76.50 €
15
24.10. 11:09:18.241
77.50 €
7
14.10. 14:51:20.873
73.00 €
7
TimeSizeBidAskSize
11:05:24.815
40
70.50 €
72.00 €
40
11:05:16.944
40
70.50 €
72.00 €
40
11:34:33.706
40
70.50 €
72.00 €
40
11:34:25.746
40
70.50 €
72.00 €
40
07:57:58.866
10
70.50 €
72.00 €
10
12:12:57.145
3
74.00 €
75.50 €
3
08:40:05.330
12
72.50 €
74.50 €
12
08:40:04.253
1
72.50 €
74.50 €
1
20:41:52.900
7
71.50 €
73.50 €
7
20:41:51.593
7
71.50 €
73.50 €
7

Master Data

   
Local ID
A0RMT2
ISIN
US37636P1084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.50 %
Distance 52-week-High
21.64 %
Distance 52-week-Low
5.15 %
Vola 30 days
7.52 %
Vola 250 days
21.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
72.750
-1.718
1 M
71.500
0.000
6 M
89.250
-19.888
YTD
85.000
-15.882
1 Y
84.000
-14.881
3 Y
62.750
+13.944
5 Y
65.490
+9.177

Wikifolio