SWISS LIFE HLDG ADR/1/2

ISIN: US87089E1001 | WKN: A0YHKC  Trade now
46.1000+0.2000 +0.44 % 15:15:25
Bid
45.8000
Bid Size: 551
Ask
46.4000
Bid Ask: 551
TimePriceVolume
23.01. 09:08:58.942
45.80 €
530
13.01. 09:02:38.580
48.00 €
1,054
12.01. 09:02:00.599
46.80 €
75
06.01. 14:04:29.342
50.50 €
176
02.01. 18:02:34.218
51.00 €
2
17.12. 19:14:18.896
48.00 €
75
04.12. 18:35:23.808
46.00 €
110
28.11. 18:30:44.955
47.00 €
180
18.11. 19:03:35.544
46.20 €
10
07.11. 11:12:59.036
46.40 €
10
TimeSizeBidAskSize
09:08:55.613
530
45.00 €
45.80 €
530
09:02:34.032
1,054
46.80 €
48.00 €
1,054
09:02:00.535
75
46.80 €
47.60 €
75
14:04:28.861
176
50.00 €
50.50 €
176
14:04:24.305
176
50.00 €
50.50 €
176
14:03:44.985
176
50.00 €
50.50 €
176
14:03:24.339
176
50.00 €
50.50 €
176
18:02:31.139
2
48.60 €
51.00 €
2
19:14:18.885
75
48.00 €
48.60 €
75
18:35:21.310
110
46.00 €
46.80 €
110

Master Data

   
Local ID
A0YHKC
ISIN
US87089E1001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.16 %
Distance 52-week-High
9.56 %
Distance 52-week-Low
26.10 %
Vola 30 days
9.35 %
Vola 250 days
27.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
45.700
+0.438
1 M
49.300
-6.897
6 M
45.500
+0.879
YTD
49.500
-7.273
1 Y
39.600
+15.909
3 Y
27.400
+67.518
5 Y
18.853
+143.463

Wikifolio