PHREESIA INC. DL-,01

ISIN: US71944F1066 | WKN: A2PMY3  Trade now
11.6500-0.6150 -5.01 % 29.01. 22:59
Bid
11.5100
Bid Size: 825
Ask
11.7900
Bid Ask: 825
TimePriceVolume
29.01. 19:01:47.499
11.72 €
1
29.01. 19:01:16.837
11.52 €
1
29.01. 17:12:37.650
11.84 €
100
29.01. 15:41:12.905
12.09 €
1
29.01. 10:04:14.366
12.44 €
1
TimeSizeBidAskSize
17:12:37.639
100
11.60 €
11.84 €
100
17:16:53.429
200
12.26 €
12.55 €
200
12:47:09.941
200
13.30 €
13.69 €
200
15:02:02.762
600
15.00 €
15.01 €
600
11:32:05.399
35
14.60 €
15.04 €
35
16:01:48.930
300
14.07 €
14.38 €
300
16:00:51.293
300
14.01 €
14.33 €
300
15:49:41.246
300
13.94 €
14.29 €
300
15:34:28.354
300
13.85 €
14.30 €
300
15:33:14.143
300
13.85 €
14.30 €
300

Master Data

   
Local ID
A2PMY3
ISIN
US71944F1066
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.23 Tsd.

Key Figures

   
Distance all time high
81.96 %
Distance 52-week-High
57.71 %
Distance 52-week-Low
0.12 %
Vola 30 days
17.44 %
Vola 250 days
50.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.440
-8.743
1 M
14.440
-15.062
6 M
23.490
-47.786
YTD
13.910
-11.826
1 Y
27.500
-55.400
3 Y
33.380
-63.256
5 Y
54.000
-77.287

Wikifolio