TRADEWEB MARKETS -,00001

ISIN: US8926721064 | WKN: A2PGG8  Trade now
92.5000-0.2500 -0.27 % 05.12. 22:59
Bid
91.5000
Bid Size: 109
Ask
93.5000
Bid Ask: 109
TimePriceVolume
02.12. 18:39:46.737
92.50 €
8
20.11. 15:42:34.010
93.50 €
8
03.11. 21:36:40.729
91.50 €
1
03.11. 21:36:24.219
91.00 €
1
31.10. 16:22:16.668
89.50 €
1
31.10. 16:21:53.538
89.50 €
2
31.10. 16:21:08.236
89.50 €
2
16.10. 16:26:22.891
92.00 €
1
16.10. 16:26:05.043
91.50 €
1
16.10. 16:05:13.740
92.50 €
2
TimeSizeBidAskSize
18:39:46.709
8
92.50 €
93.00 €
8
18:39:38.912
8
92.50 €
93.00 €
8
15:42:33.998
8
93.00 €
93.50 €
8
16:07:59.255
2
93.50 €
94.00 €
2
16:07:08.346
2
92.00 €
92.50 €
2
12:16:01.074
131
92.50 €
93.50 €
131
16:05:13.427
2
92.00 €
92.50 €
2
16:05:13.427
2
92.00 €
92.50 €
2
16:05:13.427
2
92.00 €
92.50 €
2
16:05:13.427
2
92.00 €
92.50 €
2

Master Data

   
Local ID
A2PGG8
ISIN
US8926721064
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
231.05 Mio.
Market Capitalization
21.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.75 %
Distance 52-week-High
33.75 %
Distance 52-week-Low
6.92 %
Vola 30 days
9.17 %
Vola 250 days
26.57 %
KGV
88.60 (2021)
KCV
32.27 (2020)
Price gain/Stock
1.130 (2021)
Cashflow/Stock
1.940 (2020)

Performance

Period of time Price Perf.%
1 W
93.750
-1.067
1 M
91.000
+1.923
6 M
122.000
-23.975
YTD
128.000
-27.539
1 Y
129.000
-28.101
3 Y
60.900
+52.299
5 Y
50.500
+83.663

Wikifolio