EQUINOX GOLD CORP. NEW

ISIN: CA29446Y5020 | WKN: A2PQPG
10.0700-0.2400 -2.33 % 10.08. 23:00
Status: closed
 
Bid
10.0400
Bid Size: 495
Ask
10.1000
Ask Size: 495

Performance

Period of time Price Perf.%
1 W
7.980
+29.198
1 M
8.590
+20.023
6 M
13.360
-22.829
YTD
11.690
-11.805
1 Y
5.530
+86.438
3 Y
4.423
+133.126
5 Y
5.252
+96.306

Key Figures

   
Name
EQUINOX GOLD CORP. NEW
WKN
A2PQPG
ISIN
CA29446Y5020
Tagesumsatz
34.28 Tsd.
Abstand Allzeithoch
38.76 %
Abstand 52W Hoch
38.76 %

Trades

TimePriceVolume
10.08. 17:44:33.688
9.956 €
72
10.08. 16:33:30.136
10.00 €
20
10.08. 16:02:29.196
9.724 €
230
10.08. 15:46:55.310
9.814 €
1,000
10.08. 15:42:45.265
9.802 €
160
10.08. 14:30:43.505
10.15 €
180
10.08. 13:39:08.918
10.19 €
680
10.08. 12:30:47.967
10.23 €
100
10.08. 11:47:58.542
10.22 €
195
10.08. 11:17:49.200
10.225 €
190
10.08. 11:03:35.917
10.225 €
320
10.08. 09:08:14.749
10.195 €
200
10.08. 09:01:26.654
10.245 €
50
10.08. 08:01:29.894
10.185 €
10
10.08. 07:45:11.403
10.145 €
10

Quotes

TimeSizeBidAskSize
22:17:56.369
23
10.855 €
10.925 €
23
21:15:44.657
150
10.755 €
10.93 €
150
19:50:30.449
40
10.865 €
10.945 €
40
19:37:24.923
100
10.90 €
10.98 €
100
17:31:56.980
150
10.705 €
10.785 €
150
17:31:55.283
1
10.705 €
10.785 €
1
16:55:17.256
150
10.735 €
10.815 €
150
16:15:45.550
90
11.03 €
11.11 €
90
16:12:00.381
300
11.055 €
11.135 €
300
15:31:41.529
200
10.955 €
11.035 €
200

Top Turbos on EQUINOX GOLD CORP. NEW

Local ID Bid Ask Type Leverage Maturity
0.310
0.340
Put
3.06x
10.12.2026
0.420
0.450
Put
2.29x
10.12.2026
0.540
0.570
Put
1.79x
10.12.2026
0.760
0.790
Put
1.28x
10.12.2026
0.980
1.010
Put
1.00x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-
Kauf
1
-0.55 %
Kauf
500
+59.84 %
Verkauf
50
-
Verkauf
150
-

Trends

KaufVerkauf
1T
100.00 %
1W
62.96 %
37.04 %
1M
59.65 %
40.35 %
3M
63.50 %
36.50 %

Contained in the following Wikifolios

159,492.64 €
1,462,291.65 €
93,020.64 €
122,080.67 €
124,908.94 €