EQUINOX GOLD CORP. NEW

ISIN: CA29446Y5020 | WKN: A2PQPG  Trade now
11.6700-1.3200 -10.16 % 05.02. 23:00
Bid
11.5600
Bid Size: 310
Ask
11.7800
Bid Ask: 310
TimePriceVolume
05.02. 20:00:25.856
11.85 €
60
05.02. 19:54:41.933
11.92 €
4
05.02. 19:54:33.894
11.92 €
4
05.02. 19:39:36.723
11.93 €
100
05.02. 18:29:05.391
11.825 €
300
05.02. 18:05:01.153
11.715 €
295
05.02. 15:37:01.055
12.185 €
90
05.02. 10:45:47.778
12.76 €
11
TimeSizeBidAskSize
20:00:21.541
60
11.85 €
11.95 €
60
19:39:34.636
100
11.835 €
11.93 €
100
18:29:02.815
300
11.75 €
11.825 €
300
18:18:21.474
100
11.72 €
11.815 €
100
18:18:11.141
100
11.72 €
11.81 €
100
18:17:52.274
100
11.71 €
11.80 €
100
18:04:56.471
295
11.715 €
11.805 €
295
17:56:49.767
295
11.795 €
11.87 €
295
17:55:45.808
295
11.815 €
11.89 €
295
15:37:01.036
90
12.075 €
12.185 €
90

Master Data

   
Local ID
A2PQPG
ISIN
CA29446Y5020
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
10.24 Tsd.

Key Figures

   
Distance all time high
11.96 %
Distance 52-week-High
11.96 %
Distance 52-week-Low
170.03 %
Vola 30 days
16.34 %
Vola 250 days
47.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.450
-3.420
1 M
12.230
+6.214
6 M
5.525
+135.113
YTD
11.690
+11.121
1 Y
6.404
+102.842
3 Y
3.859
+236.616
5 Y
8.255
+57.359

Turbo Map on EQUINOX GOLD CORP. NEW

  • EQUINOX GOLD CORP. NEW

    11.6700 € -1.3200 € -10.16 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX68YK Typ: Call   Leverage: 4.16x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
WKN: LX7MW6 Typ: Call   Leverage: 4.23x Strike: 10.254StopLoss: 10.254Maturity: Open End
WKN: LX7YPD Typ: Call   Leverage: 4.74x Strike: 10.504StopLoss: 10.504Maturity: Open End
WKN: LX7ZFD Typ: Call   Leverage: 6.17x Strike: 11.252StopLoss: 11.252Maturity: Open End
WKN: LX7ZFE Typ: Call   Leverage: 7.41x Strike: 11.502StopLoss: 11.502Maturity: Open End
9.80310.50311.203
Call
11.90312.60413.304
Put

Related Products

4
5

Top Derivate on EQUINOX GOLD CORP. NEW

Local ID Bid Ask Type Leverage Maturity
0.270
0.300
Call
4.16x
16.06.2026
0.360
0.390
Call
3.16x
16.06.2026
4.230
4.530
Put
2.71x
16.06.2026
0.450
0.480
Call
2.55x
16.06.2026
0.530
0.560
Call
2.17x
16.06.2026

Wikifolio