EQUINOX GOLD CORP. NEW

ISIN: CA29446Y5020 | WKN: A2PQPG
10.4700- 0.00 % 22.03. 18:58
Status: closed
 
Bid
10.4400
Bid Size: 383
Aks
10.5000
Ask Size: 383

Performance

Period of time Price Perf.%
1 W
12.860
-18.585
1 M
14.270
-26.629
6 M
9.290
+12.702
YTD
11.690
-10.436
1 Y
6.310
+65.927
3 Y
4.195
+149.583
5 Y
7.028
+48.986

Key Figures

   
Name
EQUINOX GOLD CORP. NEW
WKN
A2PQPG
ISIN
CA29446Y5020
Tagesumsatz
0.00
Abstand Allzeithoch
37.81 %
Abstand 52W Hoch
37.81 %

Trades

TimePriceVolume
20.03. 18:54:11.627
10.41 €
11
20.03. 15:51:08.413
10.35 €
125
20.03. 15:31:08.563
10.44 €
1,000
20.03. 11:49:08.865
10.77 €
710
20.03. 11:14:07.176
11.02 €
138
20.03. 10:00:51.098
11.045 €
100

Quotes

TimeSizeBidAskSize
12:17:01.322
1
10.44 €
10.50 €
1
21:15:12.253
2,000
10.31 €
10.39 €
2,000
19:09:30.361
500
10.385 €
10.455 €
500
17:04:48.119
738
10.415 €
10.475 €
738
17:04:45.191
2,000
10.415 €
10.485 €
2,000
16:22:34.939
250
10.335 €
10.395 €
250
16:22:34.484
250
10.335 €
10.395 €
250
15:51:06.362
125
10.35 €
10.41 €
125
15:31:08.549
1,000
10.385 €
10.44 €
1,000
15:21:11.163
10
10.33 €
10.39 €
10

Turbo Map on EQUINOX GOLD CORP. NEW

  • EQUINOX GOLD CORP. NEW

    10.4700 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67VE Typ: Call   Leverage: 4.08x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX641Q Typ: Call   Leverage: 4.16x Strike: 9.195StopLoss: 9.195Maturity: Open End
WKN: LX6704 Typ: Call   Leverage: 4.30x Strike: 9.319StopLoss: 9.319Maturity: Open End
WKN: LX74RW Typ: Call   Leverage: 5.23x Strike: 9.800StopLoss: 9.800Maturity: Open End
WKN: LX68YK Typ: Call   Leverage: 6.31x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
WKN: LX74RV Typ: Call   Leverage: 5.88x Strike: 10.052StopLoss: 10.052Maturity: Open End
WKN: LX7MW6 Typ: Call   Leverage: 8.20x Strike: 10.329StopLoss: 10.329Maturity: Open End
WKN: LX74RX Typ: Call   Leverage: 3.91x Strike: 9.046StopLoss: 9.046Maturity: Open End
WKN: LX6705 Typ: Call   Leverage: 5.21x Strike: 9.730StopLoss: 9.730Maturity: Open End
8.7959.42310.051
Call
10.67911.30811.936
Put

Related Products

6
2

Top Derivate on EQUINOX GOLD CORP. NEW

Local ID Bid Ask Type Leverage Maturity
0.150
0.180
Call
6.31x
16.06.2026
0.240
0.270
Call
4.08x
16.06.2026
0.320
0.350
Call
3.11x
16.06.2026
0.410
0.440
Call
2.45x
16.06.2026
0.500
0.530
Call
2.02x
16.06.2026

Wikifolio