IDEAL POWER INC. DL-,001

ISIN: US4516222035 | WKN: A2PLWN  Trade now
4.0900+0.0200 +0.49 % 15:05:02
Bid
4.0000
Bid Size: 1,688
Ask
4.1800
Bid Ask: 1,688
TimePriceVolume
16.01. 12:34:49.869
2.84 €
500
08.12. 16:26:04.381
3.32 €
110
28.11. 07:30:01.060
3.46 €
410
07.11. 08:55:23.656
4.48 €
180
31.10. 12:45:09.658
4.90 €
190
09.10. 19:04:06.533
4.36 €
700
02.10. 16:28:00.776
4.42 €
110
01.10. 14:30:32.302
4.36 €
60
30.09. 16:02:47.956
4.26 €
60
22.09. 07:33:39.764
5.80 €
470
TimeSizeBidAskSize
12:34:49.802
500
2.72 €
2.84 €
500
11:46:42.291
20
2.74 €
2.86 €
20
16:26:01.838
110
3.32 €
3.52 €
110
16:25:59.625
110
3.32 €
3.52 €
110
07:30:00.976
410
3.36 €
3.46 €
410
08:55:19.871
180
4.28 €
4.48 €
180
08:55:14.531
180
4.28 €
4.48 €
180
12:45:06.520
190
4.70 €
4.90 €
190
19:04:03.803
700
4.36 €
4.50 €
700
19:04:03.803
700
4.36 €
4.50 €
700

Master Data

   
Local ID
A2PLWN
ISIN
US4516222035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.24 %
Distance 52-week-High
41.01 %
Distance 52-week-Low
71.01 %
Vola 30 days
28.39 %
Vola 250 days
82.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.360
+21.131
1 M
2.530
+60.870
6 M
4.420
-7.919
YTD
2.830
+43.816
1 Y
6.850
-40.584
3 Y
11.380
-64.236
5 Y
14.100
-71.135

Wikifolio