IDEAL POWER INC. DL-,001

ISIN: US4516222035 | WKN: A2PLWN  Trade now
7.0250-0.3000 -4.10 % 02.05. 23:00
Bid
6.9500
Bid Size: 1,017
Ask
7.1000
Bid Ask: 1,017
TimePriceVolume
12.04. 20:58:03.733
7.70 €
250
27.03. 18:32:46.005
8.30 €
15
19.03. 21:23:26.333
9.45 €
25
07.03. 19:58:36.571
12.90 €
15
07.03. 17:36:33.370
11.50 €
1,000
22.02. 14:18:15.632
9.90 €
40
14.02. 21:13:50.815
6.65 €
250
10.01. 12:53:28.205
7.25 €
80
05.01. 20:09:32.340
7.20 €
450
28.12. 19:09:17.108
7.25 €
1,000
TimeSizeBidAskSize
02.05. 22:58:00
1,017
6.95 €
7.10 €
1,017
02.05. 22:57:00
1,017
7.05 €
7.20 €
1,017
02.05. 22:54:00
1,017
7.05 €
7.20 €
1,017
02.05. 22:51:00
1,017
7.05 €
7.20 €
1,017
02.05. 22:48:00
1,017
7.05 €
7.20 €
1,017
02.05. 22:45:00
1,017
7.05 €
7.20 €
1,017
02.05. 22:42:00
1,017
7.05 €
7.20 €
1,017
02.05. 22:39:00
1,017
7.05 €
7.20 €
1,017
02.05. 22:36:00
1,017
7.05 €
7.20 €
1,017

Master Data

Local ID
A2PLWN
ISIN
US4516222035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.56 %
Distance 52-week-High
42.06 %
Distance 52-week-Low
19.18 %
Vola 30 days
30.01 %
Vola 250 days
86.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.000
+4.286
1 M
7.600
-3.947
6 M
7.275
+0.344
YTD
7.075
+3.180
1 Y
8.825
-17.280
3 Y
7.950
-8.176
5 Y
3.460
+110.983

Wikifolio