CALEDONIA MINING O.N.

ISIN: JE00BF0XVB15 | WKN: A2DY13
18.4000-0.9000 -4.66 % 04.05. 22:58
Status: closed
 
Bid
17.9000
Bid Size: 265
Aks
18.9000
Ask Size: 265

Performance

Period of time Price Perf.%
1 W
20.750
-6.988
1 M
20.250
-4.691
6 M
23.600
-18.220
YTD
22.500
-14.222
1 Y
11.100
+73.874
3 Y
13.300
+45.113
5 Y
12.800
+50.781

Key Figures

   
Name
CALEDONIA MINING O.N.
WKN
A2DY13
ISIN
JE00BF0XVB15
Tagesumsatz
589.40
Abstand Allzeithoch
42.04 %
Abstand 52W Hoch
42.04 %

Trades

TimePriceVolume
04.05. 19:01:30.363
19.00 €
30
04.05. 13:10:17.333
19.40 €
1

Quotes

TimeSizeBidAskSize
19:39:48.856
100
18.60 €
19.40 €
100
19:38:16.252
1
18.60 €
19.40 €
1
14:40:19.240
150
18.30 €
20.60 €
150
14:30:33.414
150
18.40 €
20.60 €
150
09:10:11.405
150
19.10 €
19.90 €
150
20:55:34.806
70
18.30 €
19.70 €
70
18:55:28.508
300
19.60 €
21.40 €
300
20:59:45.508
30
21.60 €
22.60 €
30
16:31:06.591
42
22.20 €
23.40 €
42
09:16:25.676
100
23.20 €
24.80 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+23.63 %
Verkauf
100
+28.91 %
Verkauf
51
+110.65 %
Verkauf
46
+112.85 %
Verkauf
47
+118.37 %

Trends

KaufVerkauf
1T
100.00 %
1M
14.29 %
85.71 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

31,875.13 €
DE000LS9PJH9
3,842.54 €
0.00 €