ENTRA ASA NK 1

ISIN: NO0010716418 | WKN: A12DBZ  Trade now
9.8850-0.0750 -0.75 % 17:54:23
Bid
9.3900
Bid Size: 317
Ask
10.3800
Bid Ask: 317
TimePriceVolume
11.11. 16:06:54.022
9.39 €
5
26.05. 16:03:55.249
10.42 €
2
07.04. 14:18:39.639
9.20 €
20
31.03. 16:03:47.989
10.52 €
2
27.03. 16:03:57.339
10.84 €
2
09.05. 10:23:54.621
9.49 €
120
03.10. 15:23:15.216
8.005 €
20
11.08. 16:51:21.538
8.455 €
46
10.07. 08:25:48.904
8.37 €
300
21.06. 14:40:04.917
8.345 €
62
TimeSizeBidAskSize
16:10:47.938
501
9.50 €
10.00 €
501
16:06:47.587
5
9.33 €
9.39 €
5
16:57:54.082
5
8.97 €
9.72 €
5
16:53:27.456
5
8.97 €
9.72 €
5
16:49:00.865
5
9.04 €
9.64 €
5
16:44:34.252
5
9.05 €
9.63 €
5
16:40:07.665
5
9.07 €
9.63 €
5
16:35:40.976
5
9.07 €
9.60 €
5
16:31:14.258
5
9.09 €
9.59 €
5
16:26:46.455
5
9.11 €
9.58 €
5

Master Data

   
Local ID
A12DBZ
ISIN
NO0010716418
Business
Immobilien
Origin
Norwegen
Number of Shares
182.13 Mio.
Market Capitalization
1.71 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.54 %
Distance 52-week-High
13.01 %
Distance 52-week-Low
14.02 %
Vola 30 days
9.64 %
Vola 250 days
27.93 %
KGV
6.50 (2020)
KCV
23.25 (2020)
Price gain/Stock
30.000 (2020)
Cashflow/Stock
8.350 (2020)

Performance

Period of time Price Perf.%
1 W
9.700
+2.680
1 M
9.765
+1.997
6 M
10.800
-7.778
YTD
9.585
+3.912
1 Y
9.985
-0.250
3 Y
10.940
-8.958
5 Y
18.390
-45.840

Wikifolio