ENTRA ASA NK 1

ISIN: NO0010716418 | WKN: A12DBZ  Trade now
9.4800+0.0200 +0.21 % 05.12. 22:58
Bid
9.0700
Bid Size: 221
Ask
9.8900
Bid Ask: 221
TimePriceVolume
11.11. 16:06:54.022
9.39 €
5
26.05. 16:03:55.249
10.42 €
2
07.04. 14:18:39.639
9.20 €
20
31.03. 16:03:47.989
10.52 €
2
27.03. 16:03:57.339
10.84 €
2
09.05. 10:23:54.621
9.49 €
120
03.10. 15:23:15.216
8.005 €
20
11.08. 16:51:21.538
8.455 €
46
10.07. 08:25:48.904
8.37 €
300
21.06. 14:40:04.917
8.345 €
62
TimeSizeBidAskSize
16:10:47.938
501
9.50 €
10.00 €
501
16:06:47.587
5
9.33 €
9.39 €
5
16:57:54.082
5
8.97 €
9.72 €
5
16:53:27.456
5
8.97 €
9.72 €
5
16:49:00.865
5
9.04 €
9.64 €
5
16:44:34.252
5
9.05 €
9.63 €
5
16:40:07.665
5
9.07 €
9.63 €
5
16:35:40.976
5
9.07 €
9.60 €
5
16:31:14.258
5
9.09 €
9.59 €
5
16:26:46.455
5
9.11 €
9.58 €
5

Master Data

   
Local ID
A12DBZ
ISIN
NO0010716418
Business
Immobilien
Origin
Norwegen
Number of Shares
182.13 Mio.
Market Capitalization
1.71 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.77 %
Distance 52-week-High
17.38 %
Distance 52-week-Low
8.30 %
Vola 30 days
9.69 %
Vola 250 days
28.09 %
KGV
6.50 (2020)
KCV
23.25 (2020)
Price gain/Stock
30.000 (2020)
Cashflow/Stock
8.350 (2020)

Performance

Period of time Price Perf.%
1 W
9.625
-1.714
1 M
9.475
-0.158
6 M
10.590
-10.670
YTD
9.915
-4.589
1 Y
10.235
-7.572
3 Y
10.025
-5.636
5 Y
16.930
-44.123

Wikifolio