ENTRA ASA NK 1

ISIN: NO0010716418 | WKN: A12DBZ  Trade now
8.4650-0.2850 -3.26 % 16:50:23
Bid
7.9600
Bid Size: 103
Ask
8.9700
Bid Ask: 103
TimePriceVolume
03.10. 15:23:15.216
8.005 €
20
11.08. 16:51:21.538
8.455 €
46
10.07. 08:25:48.904
8.37 €
300
21.06. 14:40:04.917
8.345 €
62
12.06. 09:45:50.647
8.505 €
645
06.04. 19:52:15.592
8.935 €
167
06.02. 11:28:51.948
11.01 €
46
10.10. 16:05:01.152
9.425 €
2
07.10. 15:17:36.493
9.315 €
100
04.10. 16:02:00.333
9.895 €
2
TimeSizeBidAskSize
16:49:00.000
103
7.96 €
8.97 €
103
16:48:00.000
206
7.96 €
8.98 €
206
16:47:00.000
103
7.96 €
8.98 €
103
16:46:00.000
103
7.96 €
8.98 €
103
16:45:00.000
103
7.96 €
8.97 €
103
16:42:00.000
103
7.95 €
8.97 €
103
16:41:00.000
103
7.95 €
8.97 €
103
16:40:00.000
103
7.96 €
8.97 €
103
16:37:00.000
103
7.96 €
8.97 €
103

Master Data

Local ID
A12DBZ
ISIN
NO0010716418
Business
Immobilien
Origin
Norwegen
Number of Shares
182.13 Mio.
Market Capitalization
1.46 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
6.50 (2020)
KCV
23.25 (2020)
Price gain/Stock
30.000 (2020)
Cashflow/Stock
8.350 (2020)

Wikifolio