PROSEGUR CASH 144A EO-,02

ISIN: ES0105229001 | WKN: A2DLP6  Trade now
0.6340-0.0125 -1.93 % 05.12. 23:00
Bid
0.6310
Bid Size: 3,113
Ask
0.6370
Bid Ask: 3,113
TimePriceVolume
05.12. 14:55:16.953
0.638 €
6,000
07.10. 16:10:02.588
0.752 €
12,000
08.08. 13:39:38.346
0.737 €
8,000
04.08. 13:37:37.265
0.758 €
762
03.04. 09:46:17.217
0.661 €
1,400
01.04. 14:00:28.062
0.687 €
2,920
25.02. 11:56:54.862
0.644 €
15,000
13.02. 14:07:19.503
0.598 €
2,000
24.09. 13:05:05.739
0.56 €
10,000
16.09. 14:15:51.000
0.558 €
5,000
TimeSizeBidAskSize
14:55:13.761
6,000
0.638 €
0.64 €
6,000
13:34:31.316
1,400
0.643 €
0.646 €
1,400
10:45:17.372
7,000
0.731 €
0.734 €
7,000
10:45:04.931
7,000
0.731 €
0.734 €
7,000
10:42:25.692
7,000
0.731 €
0.732 €
7,000
16:11:03.077
12,000
0.748 €
0.752 €
12,000
16:11:03.077
12,000
0.748 €
0.752 €
12,000
16:11:03.077
12,000
0.748 €
0.752 €
12,000
16:11:03.077
12,000
0.748 €
0.752 €
12,000
16:11:03.077
12,000
0.748 €
0.752 €
12,000

Master Data

   
Local ID
A2DLP6
ISIN
ES0105229001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.83 Tsd.

Key Figures

   
Distance all time high
59.59 %
Distance 52-week-High
28.64 %
Distance 52-week-Low
24.81 %
Vola 30 days
10.87 %
Vola 250 days
31.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.668
-3.146
1 M
0.692
-6.508
6 M
0.795
-18.628
YTD
0.550
+17.652
1 Y
0.547
+18.298
3 Y
0.617
+4.866
5 Y
0.921
-29.805

Wikifolio