KAUFMAN+BROAD INH. EO-,26

ISIN: FR0004007813 | WKN: 934515  Trade now
31.9000-0.9500 -2.89 % 16:33:01
Bid
31.8500
Bid Size: 155
Ask
31.9500
Bid Ask: 155
TimePriceVolume
28.01. 09:09:40.070
31.75 €
21
14.01. 16:18:42.781
30.40 €
50
22.12. 09:55:03.447
29.50 €
7
16.10. 12:54:22.118
28.65 €
40
25.08. 12:47:03.006
30.95 €
5
25.08. 11:35:30.767
30.95 €
12
09.05. 09:01:21.593
32.45 €
280
04.11. 13:48:14.107
34.00 €
18
30.10. 11:03:24.968
34.75 €
30
02.07. 15:48:07.368
26.70 €
50
TimeSizeBidAskSize
15:01:23.831
272
30.55 €
30.75 €
272
16:18:42.771
50
30.40 €
30.50 €
50
11:57:24.998
259
29.70 €
29.80 €
259
09:55:01.488
7
29.40 €
29.50 €
7
12:54:22.092
40
28.60 €
28.65 €
40
12:54:22.092
40
28.60 €
28.65 €
40
12:54:22.092
40
28.60 €
28.65 €
40
12:54:22.092
40
28.60 €
28.65 €
40
12:54:22.092
40
28.60 €
28.65 €
40
12:54:22.092
40
28.60 €
28.65 €
40

Master Data

   
Local ID
934515
ISIN
FR0004007813
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.42 %
Distance 52-week-High
7.66 %
Distance 52-week-Low
22.69 %
Vola 30 days
10.99 %
Vola 250 days
31.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.475
+11.450
1 M
29.750
+10.420
6 M
31.625
+3.874
YTD
29.550
+11.168
1 Y
33.350
-1.499
3 Y
29.000
+13.276
5 Y
37.650
-12.749

Wikifolio