POXEL S.A. EO -,02

ISIN: FR0012432516 | WKN: A14M04  Trade now
0.4028+0.1603 +66.08 % 29.01. 23:00
Bid
0.3905
Bid Size: 8,636
Ask
0.4150
Bid Ask: 8,636
TimePriceVolume
27.01. 17:33:29.858
0.239 €
13,050
21.01. 12:46:10.582
0.2355 €
12,729
13.01. 15:42:45.740
0.246 €
20,000
09.01. 17:30:27.878
0.256 €
6,444
29.09. 09:24:08.314
0.376 €
1,399
25.09. 11:56:52.561
0.309 €
48
25.09. 09:09:44.674
0.3125 €
1,351
22.09. 14:40:10.924
0.303 €
2,000
19.09. 14:41:48.765
0.3165 €
2,000
30.07. 07:37:09.527
0.526 €
3,817
TimeSizeBidAskSize
17:33:28.824
13,050
0.238 €
0.239 €
13,050
17:30:36.239
12,928
0.2345 €
0.239 €
12,928
12:46:10.573
12,729
0.234 €
0.2355 €
12,729
12:46:08.737
12,729
0.234 €
0.2355 €
12,729
15:39:29.251
12,830
0.236 €
0.243 €
12,830
15:42:42.638
20,000
0.2405 €
0.246 €
20,000
17:30:26.572
6,444
0.254 €
0.256 €
6,444
12:28:05.802
1,000
0.242 €
0.2465 €
1,000
13:48:08.697
7,863
0.235 €
0.2385 €
7,863
09:24:02.937
1,399
0.376 €
0.38 €
1,399

Master Data

   
Local ID
A14M04
ISIN
FR0012432516
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.57 %
Distance 52-week-High
70.69 %
Distance 52-week-Low
40.01 %
Vola 30 days
24.77 %
Vola 250 days
71.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.243
-0.206
1 M
0.232
+4.526
6 M
0.565
-57.042
YTD
0.231
+5.069
1 Y
0.319
-23.886
3 Y
0.980
-75.242
5 Y
6.535
-96.289

Wikifolio