AVIO S.P.A.

ISIN: IT0005119810 | WKN: A14XKE
31.1300-0.4200 -1.33 % 04.05. 23:00
Status: closed
 
Bid
30.9500
Bid Size: 159
Aks
31.3100
Ask Size: 159

Performance

Period of time Price Perf.%
1 W
30.995
+1.791
1 M
36.000
-12.361
6 M
29.750
+6.050
YTD
30.050
+4.992
1 Y
20.950
+50.597
3 Y
9.295
+239.430
5 Y
13.930
+126.490

Key Figures

   
Name
AVIO S.P.A.
WKN
A14XKE
ISIN
IT0005119810
Tagesumsatz
1.86 Tsd.
Abstand Allzeithoch
52.02 %
Abstand 52W Hoch
52.02 %

Trades

TimePriceVolume
04.05. 19:44:49.988
31.05 €
60
03.05. 17:03:21.612
31.38 €
2

Quotes

TimeSizeBidAskSize
16:04:08.063
6
36.25 €
36.30 €
6
14:32:36.481
83
37.30 €
37.40 €
83
16:04:25.051
4
37.25 €
37.35 €
4
16:03:52.802
8
37.30 €
37.35 €
8
14:02:31.018
70
37.35 €
37.45 €
70
08:40:37.946
150
36.50 €
36.75 €
150
15:14:28.162
149
31.45 €
31.85 €
149
14:44:54.434
50
33.90 €
34.05 €
50
20:52:36.242
101
37.00 €
37.25 €
101
17:36:12.978
1
36.95 €
37.05 €
1

Turbo Map on AVIO S.P.A.

  • AVIO S.P.A.

    31.1300 € -0.4200 € -1.33 % 04.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7NL0 Typ: Call   Leverage: 5.01x Strike: 26.818StopLoss: 26.818Maturity: Open End
WKN: LX7NL1 Typ: Call   Leverage: 5.86x Strike: 27.842StopLoss: 27.842Maturity: Open End
WKN: LX7NL2 Typ: Call   Leverage: 7.22x Strike: 28.866StopLoss: 28.866Maturity: Open End
WKN: LX7SLF Typ: Call   Leverage: 9.41x Strike: 29.882StopLoss: 29.882Maturity: Open End
26.14928.01729.885
Call
31.75333.62035.488
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
450
-7.12 %
Kauf
550
-7.12 %
Verkauf
1
+7.52 %
Verkauf
30
-21.27 %
Verkauf
10
+27.91 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
52.00 %
48.00 %

Contained in the following Wikifolios

327,382.57 €
1,426,872.75 €
DE000LS9SFQ2
19,910.10 €
24,762.19 €
1,416.39 €