NSI N.V. NEW EO 3,68

ISIN: NL0012365084 | WKN: A2DY1J  Trade now
18.6900-0.0400 -0.21 % 29.01. 23:00
Bid
18.6000
Bid Size: 107
Ask
18.7800
Bid Ask: 107
TimePriceVolume
14.01. 10:27:59.427
19.94 €
929
13.01. 16:59:33.104
20.05 €
490
12.01. 12:38:29.914
20.10 €
200
07.01. 14:48:55.331
19.78 €
230
07.10. 10:13:48.966
21.05 €
80
03.10. 12:09:50.887
21.30 €
250
07.07. 16:11:33.087
24.80 €
100
30.05. 17:18:39.321
22.80 €
138
16.05. 09:02:26.227
21.95 €
47
15.05. 14:44:28.427
21.65 €
100
TimeSizeBidAskSize
14:46:56.983
264
18.70 €
18.72 €
264
10:27:56.808
929
19.82 €
19.94 €
929
16:59:38.154
400
19.98 €
20.05 €
400
16:59:29.651
490
19.98 €
20.05 €
490
16:59:22.497
490
19.98 €
20.05 €
490
16:59:16.648
490
19.98 €
20.10 €
490
12:38:29.897
200
20.05 €
20.10 €
200
14:48:53.747
230
19.72 €
19.78 €
230
13:10:08.919
250
19.24 €
19.30 €
250
13:10:09.358
250
19.24 €
19.30 €
250

Master Data

   
Local ID
A2DY1J
ISIN
NL0012365084
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
19.70 Mio.
Market Capitalization
392.78 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.84 %
Distance 52-week-High
25.08 %
Distance 52-week-Low
0.59 %
Vola 30 days
26.35 %
Vola 250 days
76.36 %
KGV
5.60 (2021)
KCV
15.87 (2020)
Price gain/Stock
6.200 (2021)
Cashflow/Stock
2.070 (2020)

Performance

Period of time Price Perf.%
1 W
19.400
-3.454
1 M
19.340
-3.154
6 M
21.350
-12.272
YTD
19.420
-3.553
1 Y
21.175
-11.547
3 Y
24.250
-22.763
5 Y
33.725
-44.463

Wikifolio