ALFEN N.V. EO -,10

ISIN: NL0012817175 | WKN: A2JGMQ
15.7850-0.3300 -2.05 % 13:06:17
Status: tradeable
 
Bid
15.7700
Bid Size: 312
Ask
15.8000
Ask Size: 312

Performance

Period of time Price Perf.%
1 W
14.800
+8.885
1 M
13.405
+20.216
6 M
10.340
+55.851
YTD
11.053
+45.804
1 Y
10.410
+54.803
3 Y
67.410
-76.094
5 Y
73.450
-78.060

Key Figures

   
Name
ALFEN N.V. EO -,10
WKN
A2JGMQ
ISIN
NL0012817175
Tagesumsatz
0.00
Abstand Allzeithoch
86.66 %
Abstand 52W Hoch
18.96 %

Trades

TimePriceVolume
15.06. 21:53:19.970
15.13 €
666
15.06. 16:04:14.380
14.86 €
20
15.06. 13:55:25.551
14.94 €
20
15.06. 09:17:27.340
14.90 €
910
15.06. 09:16:04.402
14.95 €
910
15.06. 09:15:41.283
14.99 €
637
15.06. 09:15:24.956
14.99 €
273
15.06. 07:34:59.936
14.88 €
333

Quotes

TimeSizeBidAskSize
16:08:51.771
2
8.668 €
8.70 €
2
08:02:15.691
185
8.452 €
8.514 €
185
07:59:35.833
370
8.452 €
8.514 €
370
07:59:08.628
590
8.482 €
8.504 €
590
16:04:18.271
19
8.90 €
8.916 €
19
15:07:05.653
20
8.86 €
8.888 €
20
10:03:34.946
11
8.878 €
8.932 €
11
16:06:02.492
6
9.102 €
9.148 €
6
16:05:47.153
4
9.202 €
9.228 €
4

Turbo Map on ALFEN N.V. EO -,10

  • ALFEN N.V. EO -,10

    15.7850 € -0.3300 € -2.05 % 13:06:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX85UJ Typ: Call   Leverage: 4.58x Strike: 13.681StopLoss: 13.681Maturity: Open End
WKN: LX85UK Typ: Call   Leverage: 5.40x Strike: 14.183StopLoss: 14.183Maturity: Open End
WKN: LX9FEF Typ: Call   Leverage: 6.05x Strike: 14.686StopLoss: 14.686Maturity: Open End
WKN: LX9F3G Typ: Call   Leverage: 7.96x Strike: 15.183StopLoss: 15.183Maturity: Open End
13.25914.20715.154
Call
16.10117.04817.995
Put

Related Products

20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
500
+51.42 %
Verkauf
5
-
Kauf
1080
+37.54 %
Kauf
500
-

Trends

KaufVerkauf
1T
100.00 %
1W
72.73 %
27.27 %
1M
41.07 %
58.93 %
3M
46.21 %
53.79 %

Contained in the following Wikifolios

DE000LS9HP25
4,210,341.20 €
11,860.11 €
72,578.88 €
DE000LS9M879
7,817.19 €
DE000LS9U8V9
8,541.31 €