ALFEN N.V. EO -,10

ISIN: NL0012817175 | WKN: A2JGMQ
11.8450+0.0100 +0.08 % 03.05. 18:58
Status: closed
 
Bid
11.8100
Bid Size: 424
Aks
11.8800
Ask Size: 424

Performance

Period of time Price Perf.%
1 W
12.060
-1.866
1 M
9.358
+26.469
6 M
9.631
+22.884
YTD
11.053
+7.080
1 Y
16.723
-29.227
3 Y
77.400
-84.709
5 Y
66.125
-82.102

Key Figures

   
Name
ALFEN N.V. EO -,10
WKN
A2JGMQ
ISIN
NL0012817175
Tagesumsatz
0.00
Abstand Allzeithoch
90.20 %
Abstand 52W Hoch
33.61 %

Trades

TimePriceVolume
30.04. 10:59:07.104
11.98 €
1
28.04. 15:25:45.345
11.27 €
1

Quotes

TimeSizeBidAskSize
16:08:51.771
2
8.668 €
8.70 €
2
08:02:15.691
185
8.452 €
8.514 €
185
07:59:35.833
370
8.452 €
8.514 €
370
07:59:08.628
590
8.482 €
8.504 €
590
16:04:18.271
19
8.90 €
8.916 €
19
15:07:05.653
20
8.86 €
8.888 €
20
10:03:34.946
11
8.878 €
8.932 €
11
16:06:02.492
6
9.102 €
9.148 €
6
16:05:47.153
4
9.202 €
9.228 €
4

Turbo Map on ALFEN N.V. EO -,10

  • ALFEN N.V. EO -,10

    11.8450 € +0.0100 € +0.08 % 03.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8TRZ Typ: Call   Leverage: 4.28x Strike: 10.069StopLoss: 10.069Maturity: Open End
WKN: LX8T4A Typ: Call   Leverage: 5.21x Strike: 10.568StopLoss: 10.568Maturity: Open End
WKN: LX8W5X Typ: Call   Leverage: 6.31x Strike: 11.070StopLoss: 11.070Maturity: Open End
WKN: LX8XFS Typ: Call   Leverage: 2.00x Strike: 11.570StopLoss: 11.570Maturity: Open End
9.95010.66111.371
Call
12.08212.79313.503
Put

Related Products

12

Top Derivate on ALFEN N.V. EO -,10

Local ID Bid Ask Type Leverage Maturity
0.430
0.470
Call
2.66x
16.06.2026
0.520
0.560
Call
2.22x
16.06.2026
0.610
0.650
Call
1.90x
16.06.2026
0.710
0.750
Call
1.64x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+9.58 %
Verkauf
25
-
Verkauf
25
-
Kauf
1
+9.58 %
Kauf
1
+9.58 %

Trends

KaufVerkauf
1W
40.00 %
60.00 %
1M
39.39 %
60.61 %
3M
64.44 %
35.56 %

Contained in the following Wikifolios

11,227.66 €
DE000LS9M879
6,846.28 €
8,803.72 €
67,948.40 €
DE000LS9QHV2
3,859.92 €