SCHIBSTED ASA B NK-,50

ISIN: NO0010736879 | WKN: A14T4C  Trade now
23.1600-0.6000 -2.53 % 16:20:02
Bid
23.0400
Bid Size: 212
Ask
23.2800
Bid Ask: 212
TimePriceVolume
05.01. 16:25:17.774
23.68 €
3
19.09. 10:03:58.139
30.28 €
200
19.09. 07:30:07.091
30.68 €
200
28.07. 09:27:41.976
32.50 €
500
26.03. 09:07:36.474
25.10 €
900
26.03. 09:07:23.594
25.10 €
900
26.03. 09:07:01.323
25.08 €
900
26.03. 09:06:28.915
25.08 €
900
25.10. 12:41:51.979
28.64 €
35
22.11. 08:01:50.938
19.42 €
200
TimeSizeBidAskSize
16:25:17.368
3
23.68 €
24.04 €
3
16:19:44.153
3
23.88 €
24.02 €
3
16:04:10.047
3
23.86 €
24.00 €
3
16:19:02.322
3
22.46 €
22.68 €
3
16:11:44.161
3
22.48 €
22.70 €
3
16:03:42.481
3
22.48 €
22.72 €
3
10:03:57.698
200
30.28 €
30.34 €
200
10:03:57.698
200
30.28 €
30.34 €
200
10:03:57.698
200
30.28 €
30.34 €
200
10:03:57.698
200
30.28 €
30.34 €
200

Master Data

   
Local ID
A14T4C
ISIN
NO0010736879
Business
Printmedien (Zeitungen und Magazine)
Origin
Norwegen
Number of Shares
233.85 Mio.
Market Capitalization
5.54 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.72 %
Distance 52-week-High
29.41 %
Distance 52-week-Low
8.30 %
Vola 30 days
12.35 %
Vola 250 days
35.80 %
KGV
87.10 (2020)
KCV
31.13 (2020)
Price gain/Stock
3.670 (2020)
Cashflow/Stock
10.270 (2020)

Performance

Period of time Price Perf.%
1 W
24.660
-3.650
1 M
23.480
+1.193
6 M
33.100
-28.218
YTD
23.890
-0.544
1 Y
27.410
-13.316
3 Y
19.260
+23.364
5 Y
26.420
-10.068

Wikifolio