ERICSSON A (FRIA)

ISIN: SE0000108649 | WKN: 857463  Trade now
8.2200-0.0250 -0.30 % 05.12. 22:58
Bid
8.1600
Bid Size: 2,438
Ask
8.2800
Bid Ask: 2,438
TimePriceVolume
05.11. 14:49:47.104
8.53 €
427
04.11. 19:53:36.446
8.62 €
1
03.11. 14:07:32.509
9.00 €
2,000
31.10. 12:06:54.796
8.84 €
50
23.10. 19:56:09.261
8.23 €
1,000
17.10. 10:07:46.191
8.04 €
1,200
15.10. 13:25:48.522
8.35 €
150
14.10. 20:03:45.312
8.33 €
300
09.10. 14:25:07.036
7.30 €
500
26.09. 14:08:52.864
6.89 €
1
TimeSizeBidAskSize
14:49:47.094
427
8.53 €
8.54 €
427
14:07:32.498
2,000
9.00 €
9.01 €
2,000
14:01:46.002
1,000
9.00 €
9.01 €
1,000
12:06:51.685
50
8.83 €
8.84 €
50
19:56:08.790
1,000
8.23 €
8.30 €
1,000
19:56:08.790
1,000
8.23 €
8.30 €
1,000
19:56:08.790
1,000
8.23 €
8.30 €
1,000
19:56:08.790
1,000
8.23 €
8.30 €
1,000
19:56:08.790
1,000
8.23 €
8.30 €
1,000
19:56:08.790
1,000
8.23 €
8.30 €
1,000

Master Data

   
Local ID
857463
ISIN
SE0000108649
Business
Telekommunikationsausrüster
Origin
Schweden
Number of Shares
3.33 Mrd.
Market Capitalization
28.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.26 %
Distance 52-week-High
11.63 %
Distance 52-week-Low
38.11 %
Vola 30 days
16.39 %
Vola 250 days
47.50 %
KGV
14.70 (2021)
KCV
12.26 (2020)
Price gain/Stock
6.820 (2021)
Cashflow/Stock
8.690 (2020)

Performance

Period of time Price Perf.%
1 W
8.320
-0.901
1 M
8.545
-3.511
6 M
7.520
+9.641
YTD
7.915
+4.169
1 Y
7.980
+3.321
3 Y
6.660
+23.799
5 Y
10.940
-24.634

Wikifolio