OCUGEN INC. DL-,001

ISIN: US67577C1053 | WKN: A2PSZH
1.2790-0.3120 -19.61 % 05.05. 23:00
Status: closed
 
Bid
1.2680
Bid Size: 19,157
Aks
1.2900
Ask Size: 19,157

Performance

Period of time Price Perf.%
1 W
1.431
+7.617
1 M
1.550
-0.645
6 M
1.240
+24.194
YTD
1.160
+32.759
1 Y
0.680
+126.471
3 Y
0.630
+144.444
5 Y
8.785
-82.470

Key Figures

   
Name
OCUGEN INC. DL-,001
WKN
A2PSZH
ISIN
US67577C1053
Tagesumsatz
89.85 Tsd.
Abstand Allzeithoch
95.41 %
Abstand 52W Hoch
34.51 %

Trades

TimePriceVolume
05.05. 22:30:09.190
1.29 €
1,000
05.05. 20:57:11.707
1.286 €
1,600
05.05. 16:05:40.734
1.296 €
2,000
05.05. 15:53:43.303
1.314 €
6,000
05.05. 15:48:51.678
1.33 €
5,450
05.05. 15:41:25.506
1.296 €
500
05.05. 15:32:19.758
1.284 €
1,500
05.05. 15:25:07.857
1.334 €
1,000
05.05. 14:39:22.212
1.346 €
854
05.05. 13:49:22.277
1.422 €
6,600
05.05. 13:18:26.236
1.426 €
10,593
05.05. 13:07:58.244
1.442 €
6,600
05.05. 13:00:30.874
1.442 €
500
05.05. 12:36:59.046
1.456 €
1,000
05.05. 12:00:07.262
1.462 €
6,500
05.05. 11:21:03.454
1.456 €
125
05.05. 11:20:15.835
1.456 €
350
05.05. 11:02:38.182
1.472 €
5,000
05.05. 10:11:57.188
1.498 €
850
05.05. 09:38:37.093
1.506 €
200
05.05. 08:31:22.082
1.504 €
500
05.05. 07:33:27.399
1.55 €
4,000
05.05. 07:30:48.107
1.452 €
1,000

Quotes

TimeSizeBidAskSize
21:56:36.178
1
1.769 €
1.822 €
1
21:56:35.882
5,000
1.769 €
1.822 €
5,000
19:50:17.680
1,000
1.74 €
1.764 €
1,000
19:50:00.035
1,000
1.74 €
1.764 €
1,000
19:12:02.888
1
1.776 €
1.802 €
1
19:12:02.687
5,000
1.776 €
1.802 €
5,000
19:04:55.371
277
1.784 €
1.81 €
277
18:33:10.692
16,000
1.759 €
1.785 €
16,000
18:33:10.906
16,000
1.759 €
1.785 €
16,000
18:33:05.766
1
1.759 €
1.785 €
1

Turbo Map on OCUGEN INC. DL-,001

  • OCUGEN INC. DL-,001

    1.2790 € -0.3120 € -19.61 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7KNT Typ: Call   Leverage: 4.30x Strike: 1.120StopLoss: 1.120Maturity: Open End
WKN: LX76UD Typ: Call   Leverage: 6.14x Strike: 1.216StopLoss: 1.216Maturity: Open End
WKN: LX76UB Typ: Call   Leverage: 7.59x Strike: 1.267StopLoss: 1.267Maturity: Open End
1.0741.1511.228
Call
1.3051.3811.458
Put

Related Products

6
23

Top Derivate on OCUGEN INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.640
0.690
Put
1.94x
10.12.2026
0.860
0.910
Put
1.46x
10.12.2026
1.070
1.120
Put
1.18x
10.12.2026
1.290
1.340
Put
0.98x
10.12.2026
1.320
1.370
Put
0.96x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100000
+189.57 %
Verkauf
24800
-
Kauf
24800
-
Kauf
300
-
Kauf
700
-

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
63.64 %
36.36 %
3M
60.61 %
39.39 %

Contained in the following Wikifolios

133,993.75 €
76,234.12 €
DE000LS9TUY3
6,768.40 €
DE000LS9U8V9
5,582.98 €
DE000LS9VGX0
7,879.63 €