ZSCALER INC. DL-,001

ISIN: US98980G1022 | WKN: A2JF28
120.6500-1.2300 -1.01 % 18:57:37
Status: tradeable
 
Bid
120.4400
Bid Size: 246
Aks
120.8600
Ask Size: 246

Performance

Period of time Price Perf.%
1 W
116.330
+4.771
1 M
120.590
+1.070
6 M
281.025
-56.630
YTD
188.710
-35.414
1 Y
206.275
-40.914
3 Y
81.130
+50.228
5 Y
144.150
-15.449

Key Figures

   
Name
ZSCALER INC. DL-,001
WKN
A2JF28
ISIN
US98980G1022
Tagesumsatz
455.05 Tsd.
Abstand Allzeithoch
63.40 %
Abstand 52W Hoch
58.34 %

Trades

TimePriceVolume
16:33:44.588
120.88 €
2
16:27:31.728
121.16 €
4
16:17:00.540
119.56 €
1
16:15:34.087
119.38 €
77
16:15:22.250
119.38 €
255
16:14:43.036
119.44 €
255
16:14:13.048
119.40 €
255
16:13:25.674
118.98 €
255
16:12:55.875
119.06 €
255
16:12:29.410
119.00 €
255
16:11:50.743
118.90 €
255
16:10:22.582
118.88 €
255
16:09:28.579
119.14 €
255
16:07:45.299
119.20 €
255
16:07:05.871
119.24 €
255
16:04:49.940
119.38 €
255
16:04:43.636
119.36 €
255
16:04:37.344
119.36 €
255
15:46:40.659
120.50 €
74
15:12:24.083
123.02 €
1
10:57:47.856
122.86 €
25
09:06:12.598
123.02 €
60

Quotes

TimeSizeBidAskSize
17:57:20.404
60
130.06 €
130.38 €
60
17:10:24.046
65
130.60 €
130.92 €
65
12:05:49.743
30
130.00 €
131.10 €
30
11:22:41.690
121
129.36 €
130.62 €
121
10:17:27.344
2
129.36 €
130.16 €
2
09:50:27.715
6
129.20 €
130.30 €
6
07:38:14.574
50
129.18 €
130.70 €
50
18:54:11.116
4
131.26 €
131.52 €
4
14:58:14.765
10
128.56 €
128.72 €
10
10:05:20.648
5
133.94 €
134.74 €
5

Turbo Map on ZSCALER INC. DL-,001

  • ZSCALER INC. DL-,001

    120.6500 € -1.2300 € -1.01 % 18:57:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8TEQ Typ: Call   Leverage: 5.03x Strike: 103.235StopLoss: 103.235Maturity: Open End
WKN: LX8TVJ Typ: Call   Leverage: 6.36x Strike: 108.190StopLoss: 108.190Maturity: Open End
WKN: LX8WLW Typ: Call   Leverage: 8.63x Strike: 113.180StopLoss: 113.180Maturity: Open End
WKN: LX8X0Z Typ: Call   Leverage: 12.58x Strike: 118.160StopLoss: 118.160Maturity: Open End
101.346108.585115.824
Call
123.063130.302137.541
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
17
+4.39 %
Kauf
1
+20.23 %
Verkauf
30
+11.19 %
Verkauf
10
+24.49 %
Verkauf
3
+24.49 %

Trends

KaufVerkauf
1T
56.25 %
43.75 %
1W
60.00 %
40.00 %
1M
69.80 %
30.20 %
3M
67.66 %
32.34 %

Contained in the following Wikifolios

DE000LS9CWS7
1,266,198.95 €
125,678.57 €
DE000LS9CAV7
836,651.31 €
157,865.88 €
DE000LS9HNU1
154,122.19 €