DANAOS CORP. DL -,01

ISIN: MHY1968P1218 | WKN: A2PH59  Trade now
84.2250+0.3000 +0.36 % 05.12. 23:00
Bid
83.8000
Bid Size: 120
Ask
84.6500
Bid Ask: 120
TimePriceVolume
30.11. 17:08:01.913
83.70 €
2
28.11. 10:15:57.660
83.70 €
25
02.11. 17:04:15.585
78.00 €
2
31.10. 16:02:17.894
77.90 €
60
20.10. 16:05:12.937
74.50 €
21
11.10. 10:03:39.557
72.80 €
4
13.09. 10:04:07.474
81.05 €
2
07.08. 20:03:02.937
81.35 €
1
05.08. 16:13:23.065
79.95 €
2
05.08. 10:33:26.834
77.00 €
144
TimeSizeBidAskSize
17:08:45.861
400
84.65 €
85.10 €
400
17:08:01.746
2
83.70 €
84.50 €
2
10:15:55.637
25
83.70 €
84.60 €
25
10:15:49.456
25
83.70 €
84.60 €
25
16:58:23.031
2
84.00 €
84.75 €
2
16:23:49.964
6
80.95 €
81.70 €
6
16:18:17.275
6
81.10 €
81.80 €
6
16:09:03.308
6
80.60 €
81.20 €
6
16:27:50.574
7
80.90 €
82.25 €
7
16:22:58.463
7
81.30 €
82.70 €
7

Master Data

   
Local ID
A2PH59
ISIN
MHY1968P1218
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.58 %
Distance 52-week-High
1.61 %
Distance 52-week-Low
42.97 %
Vola 30 days
17.40 %
Vola 250 days
50.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
83.900
+0.030
1 M
79.950
+4.972
6 M
75.025
+11.863
YTD
80.750
+3.932
1 Y
76.650
+9.491
3 Y
51.050
+64.398
5 Y
11.500
+629.783

Wikifolio