DANAOS CORP. DL -,01

ISIN: MHY1968P1218 | WKN: A2PH59  Trade now
87.2000-0.3000 -0.34 % 20:46:56
Bid
86.7500
Bid Size: 345
Ask
87.6500
Bid Ask: 345
TimePriceVolume
22.01. 16:06:05.986
85.20 €
13
21.01. 21:10:47.979
86.05 €
1
30.12. 10:03:32.481
80.30 €
1
29.12. 09:15:26.623
80.80 €
1
27.12. 10:22:52.440
79.85 €
3
13.12. 10:03:51.013
80.35 €
2
30.11. 17:08:01.913
83.70 €
2
28.11. 10:15:57.660
83.70 €
25
02.11. 17:04:15.585
78.00 €
2
31.10. 16:02:17.894
77.90 €
60
TimeSizeBidAskSize
16:06:05.695
13
85.20 €
85.90 €
13
16:06:08.992
2
85.50 €
86.40 €
2
16:06:21.282
4
84.50 €
85.40 €
4
10:22:52.275
3
79.85 €
80.60 €
3
16:13:49.857
2
79.40 €
80.10 €
2
16:06:50.949
2
78.80 €
79.60 €
2
16:13:57.451
6
79.50 €
80.35 €
6
16:07:00.134
6
79.50 €
80.35 €
6
10:03:50.846
2
79.55 €
80.35 €
2
16:20:12.946
2
83.10 €
83.90 €
2

Master Data

   
Local ID
A2PH59
ISIN
MHY1968P1218
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.94 %
Distance 52-week-High
0.54 %
Distance 52-week-Low
49.06 %
Vola 30 days
17.21 %
Vola 250 days
49.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
85.150
+2.760
1 M
80.000
+9.375
6 M
80.575
+8.594
YTD
81.275
+7.659
1 Y
76.825
+13.895
3 Y
53.540
+63.429
5 Y
22.200
+294.144

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-
Verkauf
14
-
Kauf
3
-
Kauf
20
-
Kauf
189
-