LIGHTBRIDGE CORP. DL-,001

ISIN: US53224K3023 | WKN: A2PT2T
8.5600+0.0200 +0.23 % 12:54:34
Status: tradeable
 
Bid
8.4540
Bid Size: 1,381
Ask
8.6660
Ask Size: 1,381

Performance

Period of time Price Perf.%
1 W
8.110
+5.302
1 M
8.980
-4.900
6 M
12.030
-29.011
YTD
12.050
-29.129
1 Y
11.260
-24.156
3 Y
4.820
+77.178
5 Y
5.125
+66.634

Key Figures

   
Name
LIGHTBRIDGE CORP. DL-,001
WKN
A2PT2T
ISIN
US53224K3023
Tagesumsatz
0.00
Abstand Allzeithoch
84.29 %
Abstand 52W Hoch
67.59 %

Trades

TimePriceVolume
16.06. 15:17:24.074
8.618 €
500

Quotes

TimeSizeBidAskSize
11:05:16.568
51
9.85 €
10.02 €
51
07:36:44.212
500
9.84 €
10.02 €
500
12:47:37.649
2,000
10.02 €
10.18 €
2,000
15:54:05.020
92
10.46 €
10.58 €
92
15:53:57.105
92
10.44 €
10.58 €
92
14:47:58.986
800
9.50 €
9.66 €
800
07:30:08.586
64
9.42 €
9.83 €
64
17:46:44.367
2,000
10.00 €
10.10 €
2,000
12:57:42.673
500
10.50 €
10.82 €
500
12:57:35.291
500
10.50 €
10.82 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
100
-
Kauf
200
-
Kauf
250
-
Kauf
250
-

Trends

KaufVerkauf
1W
100.00 %
1M
75.00 %
25.00 %
3M
77.78 %
22.22 %

Contained in the following Wikifolios

12,432.72 €
9,830.72 €
DE000LS9LBA0
121.72 €
0.00 €
0.00 €