LIGHTBRIDGE CORP. DL-,001

ISIN: US53224K3023 | WKN: A2PT2T
7.7110-0.5500 -6.66 % 10.08. 22:59
Status: closed
 
Bid
7.6800
Bid Size: 1,216
Ask
7.7420
Ask Size: 1,216

Performance

Period of time Price Perf.%
1 W
7.530
+9.708
1 M
7.430
+11.184
6 M
11.850
-30.287
YTD
12.050
-31.444
1 Y
11.930
-30.754
3 Y
5.560
+48.579
5 Y
5.325
+55.136

Key Figures

   
Name
LIGHTBRIDGE CORP. DL-,001
WKN
A2PT2T
ISIN
US53224K3023
Tagesumsatz
0.00
Abstand Allzeithoch
84.80 %
Abstand 52W Hoch
68.65 %

Trades

TimePriceVolume
07.08. 14:58:15.287
8.13 €
34
07.08. 12:53:33.159
7.824 €
64

Quotes

TimeSizeBidAskSize
11:05:16.568
51
9.85 €
10.02 €
51
07:36:44.212
500
9.84 €
10.02 €
500
12:47:37.649
2,000
10.02 €
10.18 €
2,000
15:54:05.020
92
10.46 €
10.58 €
92
15:53:57.105
92
10.44 €
10.58 €
92
14:47:58.986
800
9.50 €
9.66 €
800
07:30:08.586
64
9.42 €
9.83 €
64
17:46:44.367
2,000
10.00 €
10.10 €
2,000
12:57:42.673
500
10.50 €
10.82 €
500
12:57:35.291
500
10.50 €
10.82 €
500

Top Turbos on LIGHTBRIDGE CORP. DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-6.71 %
Verkauf
200
-
Verkauf
1000
-6.71 %
Kauf
1000
-6.71 %
Kauf
50
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

13,333.22 €
9,830.72 €
DE000LS9LBA0
123.83 €
0.00 €