LIGHTBRIDGE CORP. DL-,001

ISIN: US53224K3023 | WKN: A2PT2T
9.2250+0.0050 +0.05 % 07:18:54
Status: closed
 
Bid
9.1400
Bid Size: 544
Aks
9.3100
Ask Size: 544

Performance

Period of time Price Perf.%
1 W
9.990
-7.708
1 M
10.930
-15.645
6 M
15.410
-40.169
YTD
12.050
-23.485
1 Y
8.670
+6.344
3 Y
3.550
+159.718
5 Y
6.175
+49.312

Key Figures

   
Name
LIGHTBRIDGE CORP. DL-,001
WKN
A2PT2T
ISIN
US53224K3023
Tagesumsatz
0.00
Abstand Allzeithoch
83.04 %
Abstand 52W Hoch
65.01 %

Trades

TimePriceVolume
18.03. 19:48:16.130
9.67 €
1
17.03. 11:05:18.533
9.85 €
51

Quotes

TimeSizeBidAskSize
11:05:16.568
51
9.85 €
10.02 €
51
07:36:44.212
500
9.84 €
10.02 €
500
12:47:37.649
2,000
10.02 €
10.18 €
2,000
15:54:05.020
92
10.46 €
10.58 €
92
15:53:57.105
92
10.44 €
10.58 €
92
14:47:58.986
800
9.50 €
9.66 €
800
07:30:08.586
64
9.42 €
9.83 €
64
17:46:44.367
2,000
10.00 €
10.10 €
2,000
12:57:42.673
500
10.50 €
10.82 €
500
12:57:35.291
500
10.50 €
10.82 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
170
-
Kauf
240
-
Verkauf
3000
-
Verkauf
3000
-
Verkauf
400
-

Contained in the following Wikifolios

DE000LS9LBA0
1,320.66 €
0.00 €
0.00 €
DE000LS9LTR6
0.00 €
DE000LS9TST7
1,925.00 €