NEWLAT FOOD S.P.A

ISIN: IT0005385213 | WKN: A2PSR9  Trade now
19.2900-0.3200 -1.63 % 05.12. 23:00
Bid
19.1800
Bid Size: 103
Ask
19.4000
Bid Ask: 103
TimePriceVolume
02.12. 11:30:50.652
19.14 €
130
24.11. 16:44:41.738
17.24 €
200
03.11. 14:00:04.149
19.94 €
663
23.10. 12:18:25.581
19.90 €
200
23.10. 11:16:54.634
19.96 €
56
23.10. 08:39:47.660
19.56 €
50
22.10. 13:21:55.965
19.78 €
100
22.10. 10:40:24.959
20.40 €
100
21.10. 17:20:29.126
24.20 €
265
20.10. 08:13:28.228
22.75 €
100
TimeSizeBidAskSize
11:30:47.033
130
19.08 €
19.14 €
130
16:44:37.075
200
17.22 €
17.24 €
200
13:49:53.979
1,500
19.94 €
20.00 €
1,500
13:49:26.508
1,500
19.94 €
20.00 €
1,500
12:18:23.672
200
19.90 €
19.94 €
200
12:18:23.672
200
19.90 €
19.94 €
200
12:18:23.672
200
19.90 €
19.94 €
200
12:18:23.672
200
19.90 €
19.94 €
200
12:18:23.672
200
19.90 €
19.94 €
200
12:18:23.672
200
19.90 €
19.94 €
200

Master Data

   
Local ID
A2PSR9
ISIN
IT0005385213
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.65 %
Distance 52-week-High
24.65 %
Distance 52-week-Low
76.51 %
Vola 30 days
10.04 %
Vola 250 days
29.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.740
+10.541
1 M
19.965
-1.778
6 M
18.170
+7.925
YTD
12.310
+59.301
1 Y
11.520
+70.226
3 Y
4.453
+340.427
5 Y
5.285
+271.050

Wikifolio