NEWLAT FOOD S.P.A

ISIN: IT0005385213 | WKN: A2PSR9
17.4200+0.2100 +1.22 % 19.03. 22:59
Status: closed
 
Bid
17.3400
Bid Size: 117
Aks
17.5000
Ask Size: 117

Performance

Period of time Price Perf.%
1 W
19.080
-9.801
1 M
20.070
-14.250
6 M
23.975
-28.217
YTD
19.840
-13.256
1 Y
12.610
+36.479
3 Y
4.748
+262.507
5 Y
6.140
+180.293

Key Figures

   
Name
NEWLAT FOOD S.P.A
WKN
A2PSR9
ISIN
IT0005385213
Tagesumsatz
0.00
Abstand Allzeithoch
33.87 %
Abstand 52W Hoch
33.87 %

Trades

TimePriceVolume
17.03. 09:20:05.378
17.66 €
100
16.03. 11:02:16.231
17.54 €
100
16.03. 11:01:30.481
17.54 €
200
16.03. 11:01:22.646
17.54 €
200
16.03. 11:00:44.635
17.54 €
300
16.03. 11:00:35.322
17.54 €
150
16.03. 11:00:13.156
17.54 €
100
16.03. 11:00:08.137
17.54 €
100
16.03. 11:00:02.589
17.54 €
100
16.03. 10:59:57.870
17.54 €
100
16.03. 10:59:52.663
17.54 €
100
16.03. 10:59:47.523
17.54 €
100
16.03. 10:59:41.859
17.54 €
100
16.03. 10:59:36.152
17.54 €
100
16.03. 10:59:30.892
17.54 €
100
16.03. 10:59:24.848
17.54 €
100
16.03. 10:59:19.419
17.54 €
100
16.03. 10:59:14.526
17.54 €
100
16.03. 10:59:09.527
17.54 €
100
16.03. 09:31:51.961
17.50 €
600

Quotes

TimeSizeBidAskSize
09:20:04.593
100
17.50 €
17.66 €
100
09:19:57.039
100
17.50 €
17.66 €
100
09:19:57.338
100
17.50 €
17.66 €
100
09:19:48.503
1
17.50 €
17.66 €
1
11:02:13.697
100
17.44 €
17.54 €
100
11:01:58.501
150
17.44 €
17.54 €
150
11:01:36.213
200
17.44 €
17.54 €
200
11:01:26.838
200
17.44 €
17.54 €
200
11:01:20.630
200
17.44 €
17.54 €
200
11:00:42.305
300
17.44 €
17.54 €
300

Wikifolio