ONTO INNOVATION

ISIN: US6833441057 | WKN: A2PUFT
290.8000+6.0500 +2.12 % 18.06. 22:59
Status: closed
 
Bid
290.5000
Bid Size: 18
Ask
291.1000
Ask Size: 18

Performance

Period of time Price Perf.%
1 W
262.100
+8.642
1 M
216.200
+31.707
6 M
129.500
+119.884
YTD
141.500
+101.237
1 Y
84.500
+236.982
3 Y
95.500
+198.168
5 Y
57.750
+393.074

Key Figures

   
Name
ONTO INNOVATION
WKN
A2PUFT
ISIN
US6833441057
Tagesumsatz
885.90
Abstand Allzeithoch
5.19 %
Abstand 52W Hoch
5.19 %

Trades

TimePriceVolume
18.06. 16:04:34.244
296.40 €
2
18.06. 11:36:23.517
293.10 €
1

Quotes

TimeSizeBidAskSize
16:04:45.656
3
183.00 €
184.00 €
3
09:30:09.414
1
173.00 €
175.00 €
1
17:28:44.700
15
169.00 €
171.00 €
15
16:04:12.529
7
171.00 €
173.00 €
7
15:28:24.999
15
172.00 €
174.00 €
15
15:27:51.444
15
172.00 €
174.00 €
15
08:44:24.290
50
169.00 €
170.00 €
50
08:43:24.204
100
169.00 €
170.00 €
100
08:43:19.355
100
169.00 €
170.00 €
100
08:42:35.282
150
169.00 €
170.00 €
150

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
+27.53 %
Kauf
10
+40.24 %
Kauf
35
+35.98 %
Verkauf
33
+35.98 %
Verkauf
53
+36.82 %

Trends

KaufVerkauf
1T
100.00 %
1W
64.29 %
35.71 %
1M
71.43 %
28.57 %
3M
66.12 %
33.88 %

Contained in the following Wikifolios

DE000LS9RBL4
148,655.58 €
DE000LS9QFC6
570,729.19 €
132,729.47 €
DE000LS9UZS2
91,655.74 €
DE000LS9CNE6
14,235.33 €