ONTO INNOVATION

ISIN: US6833441057 | WKN: A2PUFT
181.5000+6.0000 +3.42 % 19.03. 23:00
Status: closed
 
Bid
181.0000
Bid Size: 24
Aks
182.0000
Ask Size: 24

Performance

Period of time Price Perf.%
1 W
160.500
+9.346
1 M
197.000
-10.914
6 M
104.500
+67.943
YTD
141.500
+24.028
1 Y
126.500
+38.735
3 Y
80.250
+118.692
5 Y
50.650
+246.496

Key Figures

   
Name
ONTO INNOVATION
WKN
A2PUFT
ISIN
US6833441057
Tagesumsatz
217.78 Tsd.
Abstand Allzeithoch
33.52 %
Abstand 52W Hoch
12.69 %

Trades

TimePriceVolume
19.03. 15:51:36.592
173.00 €
943
19.03. 15:48:04.988
174.00 €
314

Quotes

TimeSizeBidAskSize
17:28:44.700
15
169.00 €
171.00 €
15
16:04:12.529
7
171.00 €
173.00 €
7
15:28:24.999
15
172.00 €
174.00 €
15
15:27:51.444
15
172.00 €
174.00 €
15
08:44:24.290
50
169.00 €
170.00 €
50
08:43:24.204
100
169.00 €
170.00 €
100
08:43:19.355
100
169.00 €
170.00 €
100
08:42:35.282
150
169.00 €
170.00 €
150
21:43:34.305
10
166.00 €
167.00 €
10
07:30:09.297
10
164.00 €
165.00 €
10

Wikifolio