TRIP.COM.GROUP SP.ADR1/8

ISIN: US89677Q1076 | WKN: A2PUXF  Trade now
20.4000+0.1000 +0.49 % 08:30:56
Bid
20.0000
Bid Size: -
Ask
20.8000
Bid Ask: -
TimePriceVolume
31.03. 22:08:53.902
21.40 €
14
31.03. 10:02:33.705
21.00 €
30
TimeSizeBidAskSize
08:25:00.000
-
20.00 €
20.80 €
-
08:17:00.000
-
20.00 €
20.80 €
-
08:16:00.000
-
20.00 €
20.60 €
-
08:15:00.000
-
20.00 €
20.60 €
-
08:10:00.000
-
20.00 €
20.80 €
-
08:00:00.000
-
20.00 €
20.80 €
-
07:54:00.000
-
20.40 €
20.60 €
-
07:46:00.000
-
20.40 €
20.60 €
-
07:26:00.000
-
20.40 €
20.60 €
-

Master Data

Local ID
A2PUXF
ISIN
US89677Q1076
Business
Touristik und Freizeit
Origin
China
Number of Shares
69.12 Mio.
Market Capitalization
1.44 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.66 %
Distance 52-week-High
42.66 %
Distance 52-week-Low
10.03 %
Vola 30 days
17.59 %
Vola 250 days
50.99 %
KGV
69.00 (2017)
KCV
2.66 (2017)
Price gain/Stock
2.031 (2018)
Cashflow/Stock
104.570 (2017)

Performance

Period of time Price Perf.%
1 W
22.700
-10.573
1 M
27.328
-25.716
YTD
33.068
-38.610

Turbo Map on TRIP.COM.GROUP SP.ADR1/8

  • TRIP.COM.GROUP SP.ADR1/8

    20.4000 € +0.1000 € +0.49 % 08:30:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6Z02 Typ: Call   Leverage: 7.17x Strike: 18.000StopLoss: 18.000Maturity: 15.12.2020
WKN: LS64VL Typ: Call   Leverage: 18.91x Strike: 20.000StopLoss: 20.000Maturity: 15.12.2020
WKN: LS5WK9 Typ: Call   Leverage: 7.17x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2020
17.13618.36019.584
Call
20.80822.03223.256
Put

Related Products

6

Top Derivate on TRIP.COM.GROUP SP.ADR1/8

Local ID Bid Ask Type Leverage Maturity
-
-
Call
18.91x
15.12.2020
0.280
0.300
Call
7.17x
16.06.2020
0.280
0.300
Call
7.17x
15.12.2020
0.470
0.490
Call
4.33x
15.12.2020
0.670
0.690
Call
3.06x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-6.26 %
Verkauf
65
-12.78 %
Kauf
500
-
Kauf
100
-19.95 %
Verkauf
400
-20.99 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
44.00 %
56.00 %
3M
51.97 %
48.03 %

Contained in the following Wikifolios

DE000LS9AZF1
594,447.37 €
DE000LS9DMA4
40,030.62 €
9,580.46 €
7,132.33 €
10,335.39 €