TRIP.COM.GROUP SP.ADR 1

ISIN: US89677Q1076 | WKN: A2PUXF  Trade now
51.7500-0.5000 -0.96 % 13:51:56
Bid
51.5000
Bid Size: 966
Ask
52.0000
Bid Ask: 966
TimePriceVolume
22.01. 18:20:28.833
52.50 €
2
19.01. 18:58:00.858
51.50 €
600
19.01. 16:00:48.346
51.50 €
4
17.01. 10:00:40.631
54.00 €
3
15.01. 16:00:31.420
53.00 €
19
15.01. 09:30:45.392
51.50 €
100
15.01. 08:54:10.896
52.00 €
40
15.01. 08:10:08.555
50.00 €
34
15.01. 08:10:02.035
50.00 €
34
15.01. 08:09:58.589
50.00 €
34
TimeSizeBidAskSize
10:05:29.102
50
52.00 €
53.50 €
50
10:30:48.186
50
52.50 €
53.00 €
50
20:07:06.143
190
52.00 €
52.50 €
190
17:40:53.288
190
51.50 €
52.00 €
190
18:57:58.145
600
51.50 €
53.00 €
600
16:00:39.078
4
51.50 €
53.00 €
4
10:00:40.273
3
52.50 €
54.00 €
3
16:00:43.432
4
52.00 €
52.50 €
4
21:31:35.478
3
52.50 €
53.50 €
3
16:00:29.155
19
52.50 €
53.00 €
19

Master Data

   
Local ID
A2PUXF
ISIN
US89677Q1076
Business
Touristik und Freizeit
Origin
China
Number of Shares
74.95 Mio.
Market Capitalization
3.94 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.51 %
Distance 52-week-High
26.73 %
Distance 52-week-Low
12.37 %
Vola 30 days
15.20 %
Vola 250 days
44.06 %
KGV
-48.50 (2020)
KCV
-5.13 (2020)
Price gain/Stock
-0.870 (2021)
Cashflow/Stock
-51.010 (2020)

Performance

Period of time Price Perf.%
1 W
52.750
-0.948
1 M
61.750
-15.385
6 M
54.750
-4.566
YTD
63.500
-17.717
1 Y
68.615
-23.850
3 Y
36.250
+44.138
5 Y
26.100
+100.192

Turbo Map on TRIP.COM.GROUP SP.ADR 1

  • TRIP.COM.GROUP SP.ADR 1

    51.7500 € -0.5000 € -0.96 % 13:51:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4LBQ Typ: Call   Leverage: 6.10x Strike: 44.893StopLoss: 44.893Maturity: Open End
WKN: LX4PYH Typ: Call   Leverage: 9.55x Strike: 48.166StopLoss: 48.166Maturity: Open End
43.47046.57549.680
Call
52.78555.89058.995
Put

Related Products

10

Wikifolio