TRIP.COM.GROUP SP.ADR 1

ISIN: US89677Q1076 | WKN: A2PUXF  Trade now
46.1375-0.1125 -0.24 % 11:11:53
Bid
45.9950
Bid Size: 554
Ask
46.2800
Bid Ask: 554
TimePriceVolume
15.04. 14:44:53.475
46.99 €
50
15.04. 12:29:52.084
46.64 €
100
15.04. 10:00:27.992
47.01 €
30
TimeSizeBidAskSize
11:08:00.000
554
45.995 €
46.28 €
554
11:07:00.000
554
45.99 €
46.275 €
554
11:04:00.000
554
45.99 €
46.275 €
554
11:01:00.000
554
45.99 €
46.275 €
554
10:58:00.000
554
45.99 €
46.275 €
554
10:55:00.000
554
45.99 €
46.275 €
554
10:52:00.000
554
45.99 €
46.275 €
554
10:49:00.000
554
45.99 €
46.275 €
554
10:46:00.000
554
45.99 €
46.275 €
554

Master Data

Local ID
A2PUXF
ISIN
US89677Q1076
Business
Touristik und Freizeit
Origin
China
Number of Shares
74.95 Mio.
Market Capitalization
3.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.00 %
Distance 52-week-High
2.79 %
Distance 52-week-Low
61.43 %
Vola 30 days
15.67 %
Vola 250 days
45.43 %
KGV
-48.50 (2020)
KCV
-5.13 (2020)
Price gain/Stock
-0.870 (2021)
Cashflow/Stock
-51.010 (2020)

Performance

Period of time Price Perf.%
1 W
45.125
+2.493
1 M
39.900
+15.915
6 M
31.883
+45.064
YTD
32.650
+41.654
1 Y
32.250
+43.411
3 Y
30.400
+52.138
5 Y
39.220
+17.925

Turbo Map on TRIP.COM.GROUP SP.ADR 1

  • TRIP.COM.GROUP SP.ADR 1

    46.1375 € -0.1125 € -0.24 % 11:11:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3201 Typ: Call   Leverage: 7.34x Strike: 41.308StopLoss: 41.308Maturity: Open End
WKN: LX3202 Typ: Call   Leverage: 13.43x Strike: 44.309StopLoss: 44.309Maturity: Open End
38.75641.52444.292
Call
47.06049.82952.597
Put

Related Products

17

Wikifolio