TRIP.COM.GROUP SP.ADR 1

ISIN: US89677Q1076 | WKN: A2PUXF
45.5000-0.8000 -1.73 % 08:36:44
Status: tradeable
 
Bid
44.8000
Bid Size: 1,099
Aks
46.2000
Ask Size: 1,099

Performance

Period of time Price Perf.%
1 W
45.500
+1.758
1 M
43.700
+5.950
6 M
61.250
-24.408
YTD
63.500
-27.087
1 Y
53.250
-13.052
3 Y
29.950
+54.591
5 Y
31.950
+44.914

Key Figures

   
Name
TRIP.COM.GROUP SP.ADR 1
WKN
A2PUXF
ISIN
US89677Q1076
Tagesumsatz
0.00
Abstand Allzeithoch
36.65 %
Abstand 52W Hoch
31.66 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:00:46.003
4
44.40 €
44.60 €
4
14:30:37.742
500
44.00 €
44.20 €
500
09:31:18.936
111
44.40 €
45.20 €
111
07:38:26.797
220
44.60 €
44.80 €
220
16:06:02.992
10
45.00 €
45.20 €
10
16:24:12.301
2,000
46.00 €
46.20 €
2,000
07:47:57.743
111
45.80 €
46.20 €
111
10:00:09.200
10
45.80 €
46.80 €
10
17:45:45.370
210
46.60 €
46.80 €
210
15:14:44.242
100
44.80 €
45.20 €
100

Turbo Map on TRIP.COM.GROUP SP.ADR 1

  • TRIP.COM.GROUP SP.ADR 1

    45.5000 € -0.8000 € -1.73 % 08:36:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4G2S Typ: Call   Leverage: 6.82x Strike: 40.073StopLoss: 40.073Maturity: Open End
WKN: LX8TDK Typ: Call   Leverage: 11.90x Strike: 43.077StopLoss: 43.077Maturity: Open End
38.22040.95043.680
Call
46.41049.14051.870
Put

Related Products

1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
5
+8.56 %
Kauf
20
+8.56 %
Verkauf
20
+8.56 %
Verkauf
32
+1.72 %

Trends

KaufVerkauf
3M
57.58 %
42.42 %

Contained in the following Wikifolios

11,227.66 €
25,254.84 €
DE000LS9RUA7
26,074.46 €
4,053.59 €
19,012.24 €