TRIP.COM.GROUP SP.ADR 1

ISIN: US89677Q1076 | WKN: A2PUXF  Trade now
22.8500+0.5000 +2.24 % 21:48:15
Bid
22.8000
Bid Size: 3,356
Ask
22.9000
Bid Ask: 3,356
TimePriceVolume
21:00:41.139
22.70 €
10
20:57:30.978
22.60 €
250
16:28:42.427
22.40 €
3,350
13:19:41.841
22.70 €
25
09:03:10.815
23.30 €
72
TimeSizeBidAskSize
21:47:00.000
3,356
22.80 €
22.90 €
3,356
21:46:00.000
3,356
22.70 €
22.80 €
3,356
21:42:00.000
3,356
22.80 €
22.90 €
3,356
21:41:00.000
3,356
22.70 €
22.80 €
3,356
21:40:00.000
3,356
22.80 €
22.90 €
3,356
21:37:00.000
3,356
22.60 €
22.70 €
3,356
21:36:00.000
3,356
22.60 €
22.70 €
3,356
21:34:00.000
3,356
22.70 €
22.80 €
3,356
21:33:00.000
3,356
22.60 €
22.70 €
3,356

Master Data

Local ID
A2PUXF
ISIN
US89677Q1076
Business
Touristik und Freizeit
Origin
China
Number of Shares
74.95 Mio.
Market Capitalization
1.70 Mrd.

Turnover

Daily turnover
83.16 Tsd.

Key Figures

Distance all time high
60.71 %
Distance 52-week-High
45.51 %
Distance 52-week-Low
399.40 %
Vola 30 days
15.72 %
Vola 250 days
45.56 %
KGV
-48.50 (2020)
KCV
-5.13 (2020)
Price gain/Stock
-5.400 (2020)
Cashflow/Stock
-51.010 (2020)

Performance

Period of time Price Perf.%
1 W
20.850
-0.959
1 M
20.850
-0.959
6 M
24.750
-16.566
YTD
22.250
-7.191
1 Y
27.900
-25.986
3 Y
29.243
-29.384
5 Y
40.322
-48.787

Turbo Map on TRIP.COM.GROUP SP.ADR 1

  • TRIP.COM.GROUP SP.ADR 1

    22.8500 € +0.5000 € +2.24 % 21:48:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1DCF Typ: Call   Leverage: 6.39x Strike: 20.000StopLoss: 20.000Maturity: 14.06.2022
WKN: LX1GDD Typ: Call   Leverage: 2.00x Strike: 22.000StopLoss: 22.000Maturity: 14.06.2022
19.19420.56521.936
Call
23.30724.67826.049
Put

Related Products

5

Top Derivate on TRIP.COM.GROUP SP.ADR 1

Local ID Bid Ask Type Leverage Maturity
0.350
0.360
Call
6.39x
14.06.2022
0.540
0.550
Call
4.17x
14.06.2022
0.730
0.740
Call
3.09x
14.06.2022
0.920
0.930
Call
2.45x
14.06.2022

Wikifolio