TRIP.COM.GROUP SP.ADR 1

ISIN: US89677Q1076 | WKN: A2PUXF  Trade now
24.8500- 0.00 % 25.09. 12:33
Bid
24.6000
Bid Size: 1,005
Ask
25.1000
Bid Ask: 1,005
TimePriceVolume
25.09. 11:00:17.627
24.70 €
1
24.09. 21:30:41.854
24.80 €
4
24.09. 17:32:47.076
24.20 €
230
24.09. 16:00:04.685
24.30 €
5
24.09. 08:55:25.650
25.00 €
150
TimeSizeBidAskSize
25.09. 12:02:00
1,005
24.60 €
25.10 €
1,005
25.09. 11:31:00
1,005
24.60 €
25.10 €
1,005
25.09. 11:00:00
1
24.70 €
25.10 €
1
25.09. 10:34:00
1,005
24.60 €
25.10 €
1,005
25.09. 10:03:00
1,005
24.60 €
25.10 €
1,005
25.09. 09:32:00
1,005
24.60 €
25.10 €
1,005
25.09. 09:00:00
1,005
24.60 €
25.10 €
1,005
24.09. 23:00:00
3,003
24.60 €
25.10 €
3,003
24.09. 22:53:00
1,001
24.60 €
25.10 €
1,001

Master Data

Local ID
A2PUXF
ISIN
US89677Q1076
Business
Touristik und Freizeit
Origin
China
Number of Shares
74.95 Mio.
Market Capitalization
1.85 Mrd.

Turnover

Daily turnover
24.70

Key Figures

Distance all time high
52.53 %
Distance 52-week-High
34.17 %
Distance 52-week-Low
503.39 %
Vola 30 days
15.69 %
Vola 250 days
45.46 %
KGV
-48.50 (2020)
KCV
-5.13 (2020)
Price gain/Stock
-5.400 (2020)
Cashflow/Stock
-51.010 (2020)

Performance

Period of time Price Perf.%
1 W
24.550
+1.629
1 M
24.650
+1.217
6 M
32.400
-22.994
YTD
27.500
-9.273
1 Y
23.600
+5.720
3 Y
32.030
-22.104
5 Y
40.572
-38.504

Turbo Map on TRIP.COM.GROUP SP.ADR 1

  • TRIP.COM.GROUP SP.ADR 1

    24.8500 € - € 0.00 % 25.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0XRB Typ: Call   Leverage: 6.96x Strike: 22.000StopLoss: 22.000Maturity: 14.12.2021
WKN: LX003R Typ: Call   Leverage: 2.00x Strike: 24.000StopLoss: 24.000Maturity: 14.06.2022
WKN: LX003Q Typ: Call   Leverage: 2.00x Strike: 22.000StopLoss: 22.000Maturity: 14.06.2022
20.87422.36523.856
Call
25.34726.83828.329
Put

Related Products

9

Top Derivate on TRIP.COM.GROUP SP.ADR 1

Local ID Bid Ask Type Leverage Maturity
0.340
0.370
Call
6.96x
14.12.2021
0.540
0.570
Call
4.47x
14.12.2021
0.730
0.760
Call
3.32x
14.12.2021
0.920
0.950
Call
2.65x
14.12.2021

Wikifolio