TRIP.COM.GROUP SP.ADR 1

ISIN: US89677Q1076 | WKN: A2PUXF
40.5000+0.6000 +1.50 % 17:37:47
Status: tradeable
 
Bid
40.4000
Bid Size: 1,258
Ask
40.6000
Ask Size: 1,258

Performance

Period of time Price Perf.%
1 W
41.100
-2.920
1 M
37.500
+6.400
6 M
48.300
-17.391
YTD
63.500
-37.165
1 Y
50.400
-20.833
3 Y
37.650
+5.976
5 Y
21.050
+89.549

Key Figures

   
Name
TRIP.COM.GROUP SP.ADR 1
WKN
A2PUXF
ISIN
US89677Q1076
Tagesumsatz
0.00
Abstand Allzeithoch
45.41 %
Abstand 52W Hoch
41.11 %

Trades

TimePriceVolume
07.08. 08:51:01.952
39.40 €
250
07.08. 08:10:00.516
39.00 €
100
07.08. 07:30:03.285
39.60 €
250

Quotes

TimeSizeBidAskSize
16:00:46.003
4
44.40 €
44.60 €
4
14:30:37.742
500
44.00 €
44.20 €
500
09:31:18.936
111
44.40 €
45.20 €
111
07:38:26.797
220
44.60 €
44.80 €
220
16:06:02.992
10
45.00 €
45.20 €
10
16:24:12.301
2,000
46.00 €
46.20 €
2,000
07:47:57.743
111
45.80 €
46.20 €
111
10:00:09.200
10
45.80 €
46.80 €
10
17:45:45.370
210
46.60 €
46.80 €
210
15:14:44.242
100
44.80 €
45.20 €
100

Top Turbos on TRIP.COM.GROUP SP.ADR 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+12.33 %
Verkauf
100
-
Kauf
59
+19.38 %
Kauf
28
+6.37 %
Verkauf
25
+6.37 %

Trends

KaufVerkauf
3M
40.00 %
60.00 %

Contained in the following Wikifolios

13,088.63 €
DE000LS9RUA7
29,522.66 €
19,734.15 €
4,586.97 €
DE000LS9U633
19,781.69 €