Trip.com Group Ltd. (ADRs)

ISIN: US89677Q1076 | WKN: A2PUXF
34.6000 € -0.5000 -1.42 % 07:40:14
Status: tradeable
 
Bid
34.2000 €
Bid Size: 2,858
Ask
35.0000 €
Ask Size: 2,858

Performance

Period of time Price Perf.%
1 W
35.500
-1.127
1 M
39.400
-10.914
6 M
44.300
-20.767
YTD
63.500
-44.724
1 Y
64.750
-45.792
3 Y
33.803
+3.838
5 Y
24.850
+41.247

Key Figures

   
Name
Trip.com Group Ltd. (ADRs)
WKN
A2PUXF
ISIN
US89677Q1076
Tagesumsatz
0.00
Abstand Allzeithoch
51.98 %
Abstand 52W Hoch
48.19 %

Trades

TimePriceVolume
24.09. 16:25:09.957
35.00 €
29
23.09. 20:59:27.410
35.60 €
10

Quotes

TimeSizeBidAskSize
16:00:46.003
4
44.40 €
44.60 €
4
14:30:37.742
500
44.00 €
44.20 €
500
09:31:18.936
111
44.40 €
45.20 €
111
07:38:26.797
220
44.60 €
44.80 €
220
16:06:02.992
10
45.00 €
45.20 €
10
16:24:12.301
2,000
46.00 €
46.20 €
2,000
07:47:57.743
111
45.80 €
46.20 €
111
10:00:09.200
10
45.80 €
46.80 €
10
17:45:45.370
210
46.60 €
46.80 €
210
15:14:44.242
100
44.80 €
45.20 €
100

Top Turbos on Trip.com Group Ltd. (ADRs)

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+9.99 %
Verkauf
100
-
Kauf
59
+14.95 %
Kauf
28
+2.63 %
Verkauf
25
+2.63 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

13,900.84 €
DE000LS9RUA7
26,542.41 €
4,595.00 €
19,299.95 €
DE000LS9M4G9
4,515.15 €