TRIP.COM.GROUP SP.ADR 1

ISIN: US89677Q1076 | WKN: A2PUXF
39.7000-0.9000 -2.22 % 17:40:32
Status: tradeable
 
Bid
39.6000
Bid Size: 1,254
Ask
39.8000
Ask Size: 1,254

Performance

Period of time Price Perf.%
1 W
41.300
-1.695
1 M
42.400
-4.245
6 M
60.750
-33.169
YTD
63.500
-36.063
1 Y
49.200
-17.480
3 Y
32.950
+23.217
5 Y
31.150
+30.337

Key Figures

   
Name
TRIP.COM.GROUP SP.ADR 1
WKN
A2PUXF
ISIN
US89677Q1076
Tagesumsatz
0.00
Abstand Allzeithoch
44.45 %
Abstand 52W Hoch
40.07 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:00:46.003
4
44.40 €
44.60 €
4
14:30:37.742
500
44.00 €
44.20 €
500
09:31:18.936
111
44.40 €
45.20 €
111
07:38:26.797
220
44.60 €
44.80 €
220
16:06:02.992
10
45.00 €
45.20 €
10
16:24:12.301
2,000
46.00 €
46.20 €
2,000
07:47:57.743
111
45.80 €
46.20 €
111
10:00:09.200
10
45.80 €
46.80 €
10
17:45:45.370
210
46.60 €
46.80 €
210
15:14:44.242
100
44.80 €
45.20 €
100

Turbo Map on TRIP.COM.GROUP SP.ADR 1

  • TRIP.COM.GROUP SP.ADR 1

    39.7000 € -0.9000 € -2.22 % 17:40:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX253K Typ: Call   Leverage: 6.44x Strike: 34.669StopLoss: 34.669Maturity: Open End
WKN: LX3VFJ Typ: Call   Leverage: 13.73x Strike: 38.178StopLoss: 38.178Maturity: Open End
33.34835.73038.112
Call
40.49442.87645.258
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
59
+15.91 %
Kauf
28
+5.52 %
Verkauf
25
+5.52 %
Kauf
100
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

11,840.87 €
26,026.89 €
DE000LS9RUA7
29,652.37 €
18,946.66 €
4,423.74 €