TRIP.COM.GROUP SP.ADR 1

ISIN: US89677Q1076 | WKN: A2PUXF  Trade now
61.7500+0.5000 +0.82 % 17:42:57
Bid
61.5000
Bid Size: 826
Ask
62.0000
Bid Ask: 826
TimePriceVolume
16:59:53.971
61.50 €
1
04.12. 08:02:07.664
61.00 €
5
TimeSizeBidAskSize
16:27:05.730
4
61.00 €
61.50 €
4
21:19:18.483
30
60.00 €
60.50 €
30
21:18:26.782
1
60.00 €
60.50 €
1
21:18:19.014
30
60.00 €
60.50 €
30
16:01:21.487
7
60.00 €
60.50 €
7
09:30:18.011
27
59.50 €
60.50 €
27
09:29:51.841
27
59.50 €
60.50 €
27
09:28:45.561
27
59.50 €
60.50 €
27
09:01:10.627
50
58.50 €
60.50 €
50
08:01:31.679
10
60.00 €
60.50 €
10

Master Data

   
Local ID
A2PUXF
ISIN
US89677Q1076
Business
Touristik und Freizeit
Origin
China
Number of Shares
74.95 Mio.
Market Capitalization
4.61 Mrd.

Turnover

   
Daily turnover
61.50

Key Figures

   
Distance all time high
16.20 %
Distance 52-week-High
16.20 %
Distance 52-week-Low
31.72 %
Vola 30 days
15.18 %
Vola 250 days
43.99 %
KGV
-48.50 (2020)
KCV
-5.13 (2020)
Price gain/Stock
-0.870 (2021)
Cashflow/Stock
-51.010 (2020)

Performance

Period of time Price Perf.%
1 W
60.250
+1.660
1 M
61.250
0.000
6 M
53.750
+13.953
YTD
63.165
-3.032
1 Y
63.465
-3.490
3 Y
31.150
+96.629
5 Y
28.900
+111.938

Turbo Map on TRIP.COM.GROUP SP.ADR 1

  • TRIP.COM.GROUP SP.ADR 1

    61.7500 € +0.5000 € +0.82 % 17:42:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6K28 Typ: Call   Leverage: 6.28x Strike: 53.790StopLoss: 53.790Maturity: Open End
WKN: LX6NKZ Typ: Call   Leverage: 9.04x Strike: 56.856StopLoss: 56.856Maturity: Open End
51.87055.57559.280
Call
62.98566.69070.395
Put

Related Products

13

Wikifolio