ACADIA PHARMACEUT. DL-,01

ISIN: US0042251084 | WKN: 603035  Trade now
15.0825-0.0850 -0.56 % 15.10. 22:31
Bid
14.9300
Bid Size: 132
Ask
15.2350
Bid Ask: 132
TimePriceVolume
06.10. 21:52:14.261
14.57 €
25
28.09. 12:16:17.472
14.73 €
905
22.09. 13:02:48.230
14.675 €
34
17.09. 15:30:11.063
13.465 €
1,000
06.09. 10:31:30.364
14.045 €
30
17.08. 16:50:21.860
14.585 €
40
10.08. 18:06:43.383
15.64 €
40
05.08. 15:32:31.505
16.895 €
280
04.08. 22:28:52.399
16.515 €
280
23.07. 17:57:26.662
18.305 €
55
TimeSizeBidAskSize
15.10. 22:00:00
660
15.05 €
15.19 €
660
15.10. 21:59:00
330
15.03 €
15.095 €
330
15.10. 21:58:00
330
15.03 €
15.105 €
330
15.10. 21:57:00
330
15.055 €
15.11 €
330
15.10. 21:56:00
330
15.05 €
15.125 €
330
15.10. 21:55:00
660
15.095 €
15.175 €
660
15.10. 21:54:00
330
15.115 €
15.195 €
330
15.10. 21:53:00
330
15.125 €
15.205 €
330
15.10. 21:52:00
330
15.11 €
15.185 €
330

Master Data

Local ID
603035
ISIN
US0042251084
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.38 %
Distance 52-week-High
68.08 %
Distance 52-week-Low
28.34 %
Vola 30 days
31.41 %
Vola 250 days
91.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.740
+4.579
1 M
13.450
+14.610
6 M
17.723
-13.020
YTD
43.203
-64.319
1 Y
36.463
-57.724
3 Y
18.385
-16.154
5 Y
21.486
-28.256

Wikifolio