ACADIA PHARMACEUT.

ISIN: US0042251084 | WKN: 603035  Trade now
34.6050-1.2400 -3.46 % 27.03. 22:31
Bid
33.9650
Bid Size: 56
Ask
35.2450
Bid Ask: 56
TimePriceVolume
16.03. 09:37:40.942
29.18 €
30
13.03. 15:27:41.585
31.50 €
90
12.03. 19:37:08.722
31.165 €
20
05.03. 18:46:57.662
39.005 €
10
03.03. 10:56:56.912
38.945 €
3
21.02. 18:29:30.901
41.00 €
50
21.02. 09:40:14.228
40.855 €
30
13.02. 17:46:38.443
42.415 €
50
13.02. 16:45:06.223
42.37 €
10
11.02. 15:41:46.722
39.49 €
6
TimeSizeBidAskSize
27.03. 22:00:00
56
33.965 €
35.245 €
56
27.03. 21:58:00
139
33.965 €
35.245 €
139
27.03. 21:51:00
139
33.965 €
35.245 €
139
27.03. 21:38:00
139
33.98 €
35.255 €
139
27.03. 21:32:00
139
33.975 €
35.255 €
139
27.03. 21:25:00
139
33.98 €
35.255 €
139
27.03. 21:18:00
139
33.965 €
35.24 €
139
27.03. 21:12:00
139
33.985 €
35.265 €
139
27.03. 21:07:00
139
33.97 €
35.265 €
139

Master Data

Local ID
603035
ISIN
US0042251084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.58 %
Distance 52-week-High
28.59 %
Distance 52-week-Low
81.57 %
Vola 30 days
32.66 %
Vola 250 days
94.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.535
+7.430
1 M
35.728
-2.169
6 M
33.563
+4.142
YTD
36.778
-4.962
1 Y
23.387
+49.456
3 Y
32.517
+7.490
5 Y
28.934
+20.801

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
103
-31.28 %
Verkauf
45
-10.87 %
Kauf
45
-10.87 %
Kauf
2
-1.41 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
36.11 %
63.89 %

Contained in the following Wikifolios

DE000LS9M2M1
25,980.90 €
6,247.17 €
DE000LS9MYQ6
4,516.03 €
2,955.70 €
DE000LS9FXJ7
10.60 €