ACADIA PHARMACEUT.

ISIN: US0042251084 | WKN: 603035  Trade now
39.9600- 0.00 % 12:57:26
Bid
39.6100
Bid Size: 50
Ask
40.3100
Bid Ask: 50
TimePriceVolume
13.12. 17:22:24.414
40.01 €
50
13.12. 16:57:34.233
40.015 €
10
13.12. 15:33:43.544
40.11 €
25
13.12. 15:33:14.495
40.24 €
25
13.12. 13:24:02.928
41.15 €
50
13.12. 09:54:21.733
40.835 €
25
13.12. 09:29:53.357
41.00 €
13
13.12. 09:28:51.885
41.00 €
28
13.12. 08:21:56.681
40.57 €
40
TimeSizeBidAskSize
12:26:00.000
50
39.61 €
40.31 €
50
11:55:00.000
50
39.61 €
40.31 €
50
11:24:00.000
50
39.61 €
40.31 €
50
10:53:00.000
50
39.61 €
40.31 €
50
10:22:00.000
50
39.61 €
40.31 €
50
09:51:00.000
50
39.61 €
40.31 €
50
09:31:00.000
-
39.61 €
40.31 €
-
09:00:00.000
-
39.61 €
40.31 €
-
13.12. 22:30:00
50
39.61 €
40.31 €
50

Master Data

Local ID
603035
ISIN
US0042251084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.47 %
Distance 52-week-High
17.32 %
Distance 52-week-Low
220.22 %
Vola 30 days
32.89 %
Vola 250 days
95.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
45.770
-11.585
1 M
42.178
-4.054
6 M
22.695
+78.310
YTD
14.495
+179.182
1 Y
15.863
+155.114
3 Y
23.033
+75.694
5 Y
25.796
+56.875

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Kauf
5
-0.31 %
Kauf
50
-
Verkauf
3500
-
Verkauf
2250
-

Trends

KaufVerkauf
1T
100.00 %
1W
57.14 %
42.86 %
1M
70.21 %
29.79 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

20,936.67 €
10,146.31 €
DE000LS9JCJ3
16,785.72 €
12,468.74 €
3,128.91 €