ACADIA PHARMACEUT. DL-,01

ISIN: US0042251084 | WKN: 603035  Trade now
18.6350-0.3650 -1.92 % 21:36:28
Bid
18.5900
Bid Size: 263
Ask
18.6800
Bid Ask: 263
TimePriceVolume
05.01. 13:08:48.470
21.93 €
130
05.01. 10:09:21.984
21.65 €
130
29.12. 14:44:13.219
21.64 €
50
28.12. 16:11:49.596
22.19 €
224
22.12. 22:18:35.770
20.92 €
105
22.12. 18:21:47.222
20.30 €
248
22.12. 16:08:24.710
20.00 €
248
22.12. 13:06:02.540
19.195 €
100
21.12. 18:31:18.218
19.495 €
115
20.12. 22:22:18.836
28.33 €
100
TimeSizeBidAskSize
21:35:00.000
263
18.57 €
18.66 €
263
21:34:00.000
263
18.535 €
18.62 €
263
21:33:00.000
263
18.565 €
18.65 €
263
21:32:00.000
263
18.565 €
18.65 €
263
21:31:00.000
263
18.53 €
18.605 €
263
21:30:00.000
526
18.51 €
18.595 €
526
21:29:00.000
263
18.505 €
18.58 €
263
21:28:00.000
263
18.535 €
18.61 €
263
21:27:00.000
263
18.555 €
18.635 €
263

Master Data

Local ID
603035
ISIN
US0042251084
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.95 %
Distance 52-week-High
57.14 %
Distance 52-week-Low
60.52 %
Vola 30 days
31.33 %
Vola 250 days
90.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.018
-3.684
1 M
19.078
+1.061
6 M
20.065
-3.912
YTD
21.590
-10.699
1 Y
42.735
-54.885
3 Y
18.533
+4.033
5 Y
28.814
-33.088

Wikifolio