Accenture PLC

ISIN: IE00B4BNMY34 | WKN: A0YAQA
113.3250-24.1250 -17.55 % 15:00:17
Status: tradeable
 
Bid
113.1000
Bid Size: 218
Ask
113.5500
Ask Size: 218

Performance

Period of time Price Perf.%
1 W
145.300
-5.403
1 M
152.150
-9.662
6 M
229.050
-39.991
YTD
221.875
-38.051
1 Y
267.600
-48.636
3 Y
294.100
-53.264
5 Y
237.900
-42.224

Key Figures

   
Name
Accenture PLC
WKN
A0YAQA
ISIN
IE00B4BNMY34
Tagesumsatz
92.82 Tsd.
Abstand Allzeithoch
64.29 %
Abstand 52W Hoch
49.74 %

Trades

TimePriceVolume
14:58:21.007
114.25 €
15
14:54:03.907
114.10 €
110
14:47:15.756
113.15 €
1
14:45:07.801
113.90 €
1
14:37:52.893
114.40 €
2
14:37:17.529
116.30 €
100
14:27:38.091
116.75 €
29
14:25:29.880
116.65 €
5
14:25:08.948
117.00 €
10
14:23:31.608
116.55 €
1
14:12:36.889
117.25 €
34
14:10:47.132
117.95 €
42
14:09:11.335
118.25 €
10
14:02:14.414
117.00 €
30
13:58:13.621
116.40 €
20
13:51:44.883
116.75 €
4
13:50:41.929
117.00 €
40
13:48:56.128
116.95 €
9
13:47:44.459
115.15 €
55
13:42:07.665
115.10 €
1
13:40:34.906
116.35 €
1
13:39:44.276
116.95 €
100
13:38:58.199
116.70 €
50
13:38:36.709
116.65 €
10
13:35:05.321
116.95 €
1
13:32:49.466
117.85 €
1
13:29:39.960
118.90 €
1
13:29:02.061
119.50 €
1
13:22:22.540
120.10 €
1
13:20:18.375
120.70 €
1
13:14:06.743
121.30 €
50
13:12:24.135
120.05 €
1
13:11:37.882
120.50 €
1
13:10:51.059
120.80 €
1
13:08:35.275
121.20 €
1
12:55:58.009
121.60 €
30
10:50:46.022
137.15 €
1
10:50:33.221
137.15 €
1
10:49:16.203
137.50 €
6
10:23:45.214
137.30 €
1
10:20:36.113
137.30 €
1
10:20:04.970
137.30 €
1
10:11:12.612
137.35 €
10

Quotes

TimeSizeBidAskSize
13:14:53.830
20
174.32 €
175.14 €
20
11:39:26.928
10
173.48 €
174.30 €
10
10:24:06.357
12
173.10 €
173.92 €
12
10:23:48.215
1
173.10 €
173.92 €
1
10:20:18.868
60
173.10 €
173.92 €
60
16:10:06.670
2
173.80 €
174.24 €
2
16:00:43.126
2
173.70 €
174.08 €
2
15:39:05.937
30
174.74 €
175.44 €
30
15:07:52.112
24
177.12 €
177.64 €
24
15:07:49.796
24
177.12 €
177.64 €
24

Turbo Map on Accenture PLC

  • Accenture PLC

    113.3250 € -24.1250 € -17.55 % 15:00:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8147 Typ: Call   Leverage: 5.82x Strike: 100.027StopLoss: 100.027Maturity: Open End
WKN: LX77G4 Typ: Call   Leverage: 7.76x Strike: 105.190StopLoss: 105.190Maturity: Open End
95.193101.993108.792
Call
115.592122.391129.191
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+16.02 %
Kauf
1
+16.02 %
Kauf
1
+16.02 %
Kauf
1
+16.02 %
Kauf
1
+16.02 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
75.00 %
25.00 %
1M
70.93 %
29.07 %
3M
68.13 %
31.87 %

Contained in the following Wikifolios

38,829.82 €
DE000LS9TRU7
146,799.44 €
DE000LS9UV04
18,976.14 €
31,271.31 €
DE000LS9KE31
170,810.96 €