ACKERMANS + VAN HAAREN

ISIN: BE0003764785 | WKN: 869057  Trade now
229.1000+1.9000 +0.84 % 11:06:19
Bid
229.0000
Bid Size: 220
Ask
229.2000
Bid Ask: 220
TimePriceVolume
18.11. 19:49:31.019
218.40 €
1
11.11. 10:04:31.491
223.60 €
1
10.11. 14:37:35.478
222.00 €
15
07.11. 20:20:43.291
211.40 €
8
07.11. 11:58:51.641
211.40 €
1
07.11. 11:58:12.370
211.00 €
1
07.11. 08:30:43.765
214.80 €
10
06.11. 11:07:59.027
213.40 €
6
04.11. 09:49:57.897
213.60 €
1
04.11. 09:49:39.057
213.40 €
1
TimeSizeBidAskSize
08:10:11.537
6
220.00 €
221.60 €
6
08:05:21.662
50
223.60 €
223.80 €
50
14:37:31.925
15
222.00 €
222.40 €
15
08:26:31.092
59
212.40 €
214.00 €
59
20:20:40.677
8
211.40 €
211.60 €
8
08:30:41.367
10
214.60 €
214.80 €
10
11:07:56.229
6
213.00 €
213.40 €
6
11:07:48.621
1
213.00 €
213.40 €
1
16:58:05.236
8
216.20 €
216.40 €
8
16:57:35.729
8
216.20 €
216.40 €
8

Master Data

   
Local ID
869057
ISIN
BE0003764785
Business
Bauhauptgewerbe
Origin
Belgien
Number of Shares
33.50 Mio.
Market Capitalization
7.32 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.85 %
Distance 52-week-High
3.85 %
Distance 52-week-Low
31.56 %
Vola 30 days
8.05 %
Vola 250 days
23.32 %
KGV
18.00 (2020)
KCV
7.10 (2020)
Price gain/Stock
6.930 (2020)
Cashflow/Stock
17.530 (2020)

Performance

Period of time Price Perf.%
1 W
220.800
+2.899
1 M
216.200
+5.088
6 M
225.300
+0.843
YTD
192.450
+18.057
1 Y
188.500
+20.531
3 Y
153.100
+48.400
5 Y
124.850
+81.978

Wikifolio