ACKERMANS + VAN HAAREN

ISIN: BE0003764785 | WKN: 869057  Trade now
231.1000+2.7000 +1.18 % 15:33:09
Bid
230.8000
Bid Size: 219
Ask
231.4000
Bid Ask: 219
TimePriceVolume
11.12. 14:21:16.588
228.40 €
5
18.11. 19:49:31.019
218.40 €
1
11.11. 10:04:31.491
223.60 €
1
10.11. 14:37:35.478
222.00 €
15
07.11. 20:20:43.291
211.40 €
8
07.11. 11:58:51.641
211.40 €
1
07.11. 11:58:12.370
211.00 €
1
07.11. 08:30:43.765
214.80 €
10
06.11. 11:07:59.027
213.40 €
6
04.11. 09:49:57.897
213.60 €
1
TimeSizeBidAskSize
14:21:16.577
5
228.00 €
228.40 €
5
10:25:26.354
20
231.00 €
231.40 €
20
08:10:11.537
6
220.00 €
221.60 €
6
08:05:21.662
50
223.60 €
223.80 €
50
14:37:31.925
15
222.00 €
222.40 €
15
08:26:31.092
59
212.40 €
214.00 €
59
20:20:40.677
8
211.40 €
211.60 €
8
08:30:41.367
10
214.60 €
214.80 €
10
11:07:56.229
6
213.00 €
213.40 €
6
11:07:48.621
1
213.00 €
213.40 €
1

Master Data

   
Local ID
869057
ISIN
BE0003764785
Business
Bauhauptgewerbe
Origin
Belgien
Number of Shares
33.50 Mio.
Market Capitalization
7.65 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.34 %
Distance 52-week-High
3.34 %
Distance 52-week-Low
32.25 %
Vola 30 days
8.04 %
Vola 250 days
23.31 %
KGV
18.00 (2020)
KCV
7.10 (2020)
Price gain/Stock
6.930 (2020)
Cashflow/Stock
17.530 (2020)

Performance

Period of time Price Perf.%
1 W
230.500
-0.911
1 M
224.300
+1.828
6 M
221.000
+3.348
YTD
192.450
+18.680
1 Y
190.150
+20.116
3 Y
156.250
+46.176
5 Y
119.250
+91.530

Wikifolio