ACKERMANS & VAN HAAREN S.A.

ISIN: BE0003764785 | WKN: 869057  Trade now
149.2000- 0.00 % 10:19:14
Bid
149.0000
Bid Size: 168
Ask
149.4000
Bid Ask: 168
TimePriceVolume
05.10. 16:07:45.524
147.80 €
20
28.09. 12:50:43.555
149.50 €
60
24.09. 18:15:58.576
150.20 €
55
23.09. 15:46:49.128
151.70 €
75
18.06. 18:31:34.224
132.20 €
25
27.05. 08:05:24.551
132.20 €
30
27.05. 07:34:15.349
132.50 €
30
25.03. 13:16:25.089
132.10 €
50
08.03. 17:02:59.763
133.60 €
8
01.03. 12:32:46.048
135.50 €
33
TimeSizeBidAskSize
09:48:00.000
168
149.00 €
149.40 €
168
09:16:00.000
168
149.00 €
149.40 €
168
09:08:00.000
34
148.90 €
149.30 €
34
09:07:00.000
34
148.90 €
149.30 €
34
09:01:00.000
34
149.00 €
149.40 €
34
15.10. 22:35:00
34
149.00 €
149.40 €
34
15.10. 22:04:00
34
148.90 €
149.30 €
34
15.10. 22:03:00
34
149.00 €
149.40 €
34
15.10. 21:54:00
34
148.90 €
149.30 €
34

Master Data

Local ID
869057
ISIN
BE0003764785
Business
Bauhauptgewerbe
Origin
Belgien
Number of Shares
33.50 Mio.
Market Capitalization
4.95 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.64 %
Distance 52-week-High
5.57 %
Distance 52-week-Low
43.43 %
Vola 30 days
8.54 %
Vola 250 days
24.76 %
KGV
18.00 (2020)
KCV
7.10 (2020)
Price gain/Stock
6.930 (2020)
Cashflow/Stock
17.530 (2020)

Performance

Period of time Price Perf.%
1 W
147.850
+0.845
1 M
152.500
-2.230
6 M
133.450
+11.727
YTD
126.900
+17.494
1 Y
111.850
+33.304
3 Y
140.856
+5.853
5 Y
120.761
+23.467

Wikifolio