ACS,ACT.CO.SER.INH.EO-,50

ISIN: ES0167050915 | WKN: A0CBA2
102.2000-0.7500 -0.73 % 22.03. 18:58
Status: closed
 
Bid
101.7000
Bid Size: 49
Aks
102.7000
Ask Size: 49

Performance

Period of time Price Perf.%
1 W
102.750
-0.146
1 M
106.100
-3.299
6 M
68.300
+50.220
YTD
86.575
+18.510
1 Y
54.475
+88.343
3 Y
28.825
+255.941
5 Y
26.575
+286.077

Key Figures

   
Name
ACS,ACT.CO.SER.INH.EO-,50
WKN
A0CBA2
ISIN
ES0167050915
Tagesumsatz
0.00
Abstand Allzeithoch
8.52 %
Abstand 52W Hoch
8.52 %

Trades

TimePriceVolume
20.03. 22:05:08.058
102.30 €
200
20.03. 19:53:24.144
100.10 €
100
20.03. 19:51:57.432
100.40 €
300
20.03. 19:50:00.113
99.90 €
100
20.03. 19:49:39.773
99.90 €
100
20.03. 19:36:32.067
100.80 €
100
20.03. 19:04:47.096
101.30 €
105

Quotes

TimeSizeBidAskSize
22:05:06.350
200
102.30 €
102.90 €
200
21:11:44.973
1
100.70 €
101.20 €
1
21:11:24.569
28
100.70 €
101.20 €
28
21:11:13.843
27
100.70 €
101.20 €
27
20:59:02.410
27
100.60 €
101.10 €
27
20:58:47.978
27
100.50 €
101.00 €
27
20:58:24.995
29
100.50 €
101.00 €
29
19:53:24.130
100
99.30 €
100.10 €
100
19:53:20.689
100
98.60 €
99.15 €
100
19:52:02.721
300
99.75 €
100.30 €
300

Wikifolio