ACS,ACT.CO.SER.INH.EO-,50

ISIN: ES0167050915 | WKN: A0CBA2  Trade now
94.2250+0.8250 +0.88 % 21:07:31
Bid
94.1000
Bid Size: 27
Ask
94.3500
Bid Ask: 27
TimePriceVolume
12:10:11.652
94.15 €
4
04.02. 18:30:46.880
93.00 €
5
04.02. 18:30:41.956
93.05 €
5
04.02. 18:30:37.453
93.00 €
5
04.02. 18:30:32.550
93.00 €
5
04.02. 18:30:25.009
93.05 €
5
04.02. 18:30:18.927
93.00 €
5
04.02. 18:30:15.009
93.00 €
5
04.02. 18:30:09.500
93.05 €
5
04.02. 18:30:05.298
93.00 €
5
TimeSizeBidAskSize
16:26:05.642
2
93.20 €
93.30 €
2
16:19:57.886
2
93.20 €
93.25 €
2
16:05:26.493
2
93.95 €
94.05 €
2
18:29:22.865
10
93.05 €
93.15 €
10
15:08:27.458
32
95.70 €
95.75 €
32
19:56:46.475
32
95.85 €
95.95 €
32
16:34:43.009
3
95.70 €
95.80 €
3
16:28:34.279
2
95.90 €
95.95 €
2
16:22:30.206
2
95.95 €
96.00 €
2
16:05:48.180
2
95.60 €
95.65 €
2

Master Data

   
Local ID
A0CBA2
ISIN
ES0167050915
Business
Bauhauptgewerbe
Origin
Spanien
Number of Shares
310.67 Mio.
Market Capitalization
29.25 Mrd.

Turnover

   
Daily turnover
376.60

Key Figures

   
Distance all time high
1.18 %
Distance 52-week-High
1.18 %
Distance 52-week-Low
123.95 %
Vola 30 days
12.41 %
Vola 250 days
35.97 %
KGV
13.90 (2020)
KCV
6.85 (2018)
Price gain/Stock
1.950 (2020)
Cashflow/Stock
4.940 (2018)

Performance

Period of time Price Perf.%
1 W
94.775
+1.609
1 M
87.275
+10.341
6 M
59.400
+62.121
YTD
86.575
+11.233
1 Y
49.100
+96.130
3 Y
27.790
+246.528
5 Y
26.515
+263.191

Wikifolio