Wikifolio  ADDUS HOMECARE CORP.

ISIN: US0067391062 | WKN: A0YBKM  Trade now
64.2710- 0.00 % 15.06. 12:34
Bid
64.0140
Bid Size: 187
Ask
64.5280
Bid Ask: 187
TimePriceVolume
27.05. 15:31:21.424
56.38 €
50
13.05. 20:24:27.339
61.156 €
80
14.03. 11:48:23.528
55.34 €
2
04.03. 12:50:03.021
58.07 €
1
19.02. 21:45:20.693
60.317 €
1
19.02. 18:50:36.594
59.831 €
1
19.02. 15:26:28.520
60.64 €
1
17.12. 19:11:39.790
62.083 €
80
10.12. 16:11:58.636
65.382 €
81
06.12. 11:29:11.784
66.23 €
100
TimeSizeBidAskSize
15.06. 12:03:00
187
64.014 €
64.528 €
187
15.06. 11:32:00
187
64.014 €
64.528 €
187
15.06. 11:01:00
187
64.014 €
64.528 €
187
15.06. 10:30:00
187
64.014 €
64.528 €
187
15.06. 09:58:00
187
64.014 €
64.528 €
187
15.06. 09:31:00
-
64.014 €
64.528 €
-
15.06. 09:00:00
-
64.014 €
64.528 €
-
14.06. 22:31:00
187
64.014 €
64.528 €
187
14.06. 22:00:00
187
64.014 €
64.528 €
187

Master Data

Local ID
A0YBKM
ISIN
US0067391062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.29 %
Distance 52-week-High
9.29 %
Distance 52-week-Low
3,453.89 %
Vola 30 days
12.06 %
Vola 250 days
34.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
64.677
-3.841
1 M
62.851
-1.046
6 M
66.138
-5.964
YTD
57.511
+8.142
1 Y
48.809
+27.421

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-28.13 %
Verkauf
103
-11.40 %
Kauf
8
-28.13 %
Kauf
1
-28.13 %
Kauf
1
-28.13 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

DE000LS9GZM4
0.00 €