ADDUS HOMECARE CP.DL-,001

ISIN: US0067391062 | WKN: A0YBKM  Trade now
90.2500+0.7500 +0.84 % 21:32:59
Bid
88.0000
Bid Size: 57
Ask
92.5000
Bid Ask: 57
TimePriceVolume
24.10. 15:29:59.248
93.50 €
2
22.10. 22:53:45.799
107.00 €
2
23.09. 08:07:42.104
95.50 €
5
12.09. 21:59:51.466
94.00 €
10
22.08. 08:56:18.279
99.50 €
10
15.08. 20:49:06.650
99.50 €
5
28.07. 17:17:42.414
92.00 €
6
11.07. 21:47:52.202
95.00 €
6
09.07. 12:50:02.453
94.50 €
5
08.07. 11:23:37.384
95.50 €
5
TimeSizeBidAskSize
11:38:21.844
30
85.50 €
87.50 €
30
10:10:41.637
45
86.00 €
86.50 €
45
10:53:19.315
6
93.00 €
96.50 €
6
16:11:08.385
17
90.50 €
93.50 €
17
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100

Master Data

   
Local ID
A0YBKM
ISIN
US0067391062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.19 %
Distance 52-week-High
23.50 %
Distance 52-week-Low
8.81 %
Vola 30 days
14.82 %
Vola 250 days
42.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
85.250
+4.985
1 M
93.500
-4.278
6 M
100.000
-10.500
YTD
91.000
-1.648
1 Y
119.000
-24.790
3 Y
101.250
-11.605
5 Y
102.500
-12.683

Wikifolio