ADDUS HOMECARE CP.DL-,001

ISIN: US0067391062 | WKN: A0YBKM  Trade now
98.2500+0.2500 +0.26 % 11:54:58
Bid
96.5000
Bid Size: 42
Ask
100.0000
Bid Ask: 42
TimePriceVolume
24.10. 15:29:59.248
93.50 €
2
22.10. 22:53:45.799
107.00 €
2
23.09. 08:07:42.104
95.50 €
5
12.09. 21:59:51.466
94.00 €
10
22.08. 08:56:18.279
99.50 €
10
15.08. 20:49:06.650
99.50 €
5
28.07. 17:17:42.414
92.00 €
6
11.07. 21:47:52.202
95.00 €
6
09.07. 12:50:02.453
94.50 €
5
08.07. 11:23:37.384
95.50 €
5
TimeSizeBidAskSize
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100

Master Data

   
Local ID
A0YBKM
ISIN
US0067391062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.94 %
Distance 52-week-High
26.04 %
Distance 52-week-Low
19.15 %
Vola 30 days
14.88 %
Vola 250 days
43.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
104.000
-5.769
1 M
104.500
-6.220
6 M
98.000
0.000
YTD
121.500
-19.342
1 Y
114.000
-14.035
3 Y
102.000
-3.922
5 Y
86.500
+13.295

Wikifolio