ADDUS HOMECARE CP.DL-,001

ISIN: US0067391062 | WKN: A0YBKM  Trade now
98.2500+0.5000 +0.51 % 14:41:19
Bid
96.5000
Bid Size: 42
Ask
100.0000
Bid Ask: 42
TimePriceVolume
24.10. 15:29:59.248
93.50 €
2
22.10. 22:53:45.799
107.00 €
2
23.09. 08:07:42.104
95.50 €
5
12.09. 21:59:51.466
94.00 €
10
22.08. 08:56:18.279
99.50 €
10
15.08. 20:49:06.650
99.50 €
5
28.07. 17:17:42.414
92.00 €
6
11.07. 21:47:52.202
95.00 €
6
09.07. 12:50:02.453
94.50 €
5
08.07. 11:23:37.384
95.50 €
5
TimeSizeBidAskSize
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100
13:23:46.314
100
102.00 €
107.00 €
100

Master Data

   
Local ID
A0YBKM
ISIN
US0067391062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.13 %
Distance 52-week-High
26.23 %
Distance 52-week-Low
18.84 %
Vola 30 days
14.87 %
Vola 250 days
43.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
95.750
+2.089
1 M
93.750
+4.267
6 M
97.500
+0.256
YTD
121.500
-19.547
1 Y
119.000
-17.857
3 Y
97.500
+0.256
5 Y
88.750
+10.141

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7490
-
Kauf
7490
-
Kauf
43
-
Verkauf
40
-
Verkauf
2
-

Contained in the following Wikifolios

0.00 €
1,488.21 €
DE000LS9LVV4
0.00 €
0.00 €