ADDUS HOMECARE CORP.

ISIN: US0067391062 | WKN: A0YBKM  Trade now
79.7800- 0.00 % 18.08. 18:47
Bid
79.4600
Bid Size: 313
Ask
80.1000
Bid Ask: 313
TimePriceVolume
12.08. 20:05:44.388
74.13 €
60
TimeSizeBidAskSize
18.08. 18:16:00
313
79.46 €
80.10 €
313
18.08. 17:45:00
313
79.46 €
80.10 €
313
18.08. 17:14:00
313
79.46 €
80.10 €
313
18.08. 16:43:00
313
79.46 €
80.10 €
313
17.08. 12:36:00
150
79.46 €
80.10 €
150
17.08. 12:05:00
150
79.46 €
80.10 €
150
17.08. 11:34:00
150
79.46 €
80.10 €
150
17.08. 11:03:00
150
79.46 €
80.10 €
150
17.08. 10:32:00
150
79.46 €
80.10 €
150

Master Data

Local ID
A0YBKM
ISIN
US0067391062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.66 %
Distance 52-week-High
4.66 %
Distance 52-week-Low
4,458.86 %
Vola 30 days
16.51 %
Vola 250 days
47.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
74.385
+7.253
1 M
67.915
+17.470
6 M
58.985
+35.255
YTD
57.511
+38.722
1 Y
51.807
+53.995
3 Y
17.917
+345.275
5 Y
16.326
+388.668

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
22
-
Kauf
12
-
Kauf
47
-5.43 %
Kauf
45
-
Verkauf
10
-36.23 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

515.21 €
DE000LS9GZM4
0.00 €