ADOCIA SAS EO -,10

ISIN: FR0011184241 | WKN: A1JTC2  Trade now
6.4350+0.1050 +1.66 % 26.07. 22:58
Bid
6.4100
Bid Size: 159
Ask
6.4600
Bid Ask: 159
TimePriceVolume
12.06. 08:18:44.790
7.90 €
500
20.03. 16:22:20.247
9.51 €
320
14.03. 12:00:28.805
8.95 €
95
07.03. 14:35:35.584
9.82 €
400
26.02. 07:34:03.586
9.93 €
200
26.02. 07:30:50.230
9.93 €
100
16.02. 22:10:08.631
9.96 €
500
08.02. 17:45:55.098
9.57 €
300
08.02. 15:46:20.526
9.90 €
75
10.01. 18:49:23.422
10.24 €
200
TimeSizeBidAskSize
26.07. 22:55:00
159
6.41 €
6.46 €
159
26.07. 22:52:00
159
6.41 €
6.46 €
159
26.07. 22:49:00
159
6.41 €
6.46 €
159
26.07. 22:46:00
159
6.41 €
6.46 €
159
26.07. 22:43:00
159
6.41 €
6.46 €
159
26.07. 22:40:00
159
6.41 €
6.46 €
159
26.07. 22:37:00
159
6.41 €
6.46 €
159
26.07. 22:35:00
159
6.42 €
6.47 €
159
26.07. 22:32:00
159
6.42 €
6.47 €
159

Master Data

Local ID
A1JTC2
ISIN
FR0011184241
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.28 %
Distance 52-week-High
60.80 %
Distance 52-week-Low
23.51 %
Vola 30 days
20.46 %
Vola 250 days
59.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.230
+1.605
1 M
8.150
-22.331
6 M
10.650
-40.563
YTD
11.730
-46.036
1 Y
5.875
+7.745
3 Y
9.330
-32.154
5 Y
18.870
-66.455

Wikifolio