ADOCIA SAS EO -,10

ISIN: FR0011184241 | WKN: A1JTC2  Trade now
7.4450-0.0750 -1.00 % 15:21:32
Bid
7.4200
Bid Size: 668
Ask
7.4700
Bid Ask: 668
TimePriceVolume
12.11. 14:34:29.099
9.30 €
270
03.11. 14:55:27.849
9.11 €
70
31.10. 11:32:07.576
8.91 €
250
27.10. 09:04:21.274
9.15 €
250
22.10. 16:55:44.112
8.61 €
400
16.10. 09:21:19.053
10.70 €
350
16.10. 09:01:49.319
10.78 €
1,000
15.10. 21:44:31.882
10.84 €
1,000
15.10. 08:45:41.850
10.16 €
222
10.09. 16:51:01.213
7.90 €
500
TimeSizeBidAskSize
14:34:27.766
270
9.28 €
9.30 €
270
14:34:26.048
270
9.28 €
9.30 €
270
14:34:23.477
270
9.28 €
9.30 €
270
14:55:24.209
70
9.11 €
9.17 €
70
11:32:04.889
250
8.91 €
8.94 €
250
09:04:17.758
250
9.10 €
9.15 €
250
09:04:17.758
250
9.10 €
9.15 €
250
09:04:17.758
250
9.10 €
9.15 €
250
09:04:17.758
250
9.10 €
9.15 €
250
09:04:17.758
250
9.10 €
9.15 €
250

Master Data

   
Local ID
A1JTC2
ISIN
FR0011184241
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.02 %
Distance 52-week-High
39.06 %
Distance 52-week-Low
150.25 %
Vola 30 days
21.13 %
Vola 250 days
61.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.115
-7.332
1 M
8.930
-15.789
6 M
3.450
+117.971
YTD
6.405
+17.408
1 Y
6.880
+9.302
3 Y
3.093
+143.169
5 Y
8.050
-6.584

Wikifolio