ADOCIA SAS EO -,10

ISIN: FR0011184241 | WKN: A1JTC2  Trade now
9.9200-0.1050 -1.05 % 15.10. 22:37
Bid
9.8000
Bid Size: 200
Ask
10.0400
Bid Ask: 200
TimePriceVolume
06.10. 12:57:02.535
9.42 €
521
29.09. 09:01:02.860
9.73 €
12
30.06. 09:28:45.393
8.54 €
234
28.06. 16:17:21.240
8.77 €
58
25.06. 18:07:16.016
8.72 €
400
05.05. 10:13:27.325
9.00 €
224
12.04. 15:37:18.407
9.65 €
440
12.04. 15:14:58.689
9.79 €
478
09.04. 15:33:13.477
9.79 €
474
17.03. 19:44:06.936
10.86 €
189
TimeSizeBidAskSize
15.10. 22:06:00
200
9.80 €
10.04 €
200
15.10. 22:04:00
200
9.80 €
10.02 €
200
15.10. 22:03:00
200
9.81 €
10.04 €
200
15.10. 21:58:00
200
9.80 €
10.02 €
200
15.10. 21:27:00
200
9.80 €
10.02 €
200
15.10. 20:56:00
200
9.80 €
10.02 €
200
15.10. 20:25:00
200
9.80 €
10.02 €
200
15.10. 19:54:00
200
9.80 €
10.02 €
200
15.10. 19:40:00
200
9.79 €
10.04 €
200

Master Data

Local ID
A1JTC2
ISIN
FR0011184241
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.92 %
Distance 52-week-High
23.01 %
Distance 52-week-Low
54.72 %
Vola 30 days
19.63 %
Vola 250 days
56.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.390
+1.171
1 M
9.700
-2.062
6 M
9.665
-1.707
YTD
8.460
+12.293
1 Y
7.470
+27.175
3 Y
12.990
-26.867
5 Y
50.838
-81.313

Wikifolio