ADOCIA SAS EO -,10

ISIN: FR0011184241 | WKN: A1JTC2  Trade now
3.9850+0.0125 +0.31 % 01.06. 08:52
Bid
3.9500
Bid Size: 503
Ask
4.0200
Bid Ask: 503
TimePriceVolume
16.05. 15:37:16.406
3.60 €
557
08.05. 08:46:26.267
3.235 €
1,250
27.04. 10:42:32.321
2.775 €
50
16.03. 14:14:58.072
3.10 €
162
16.03. 11:36:16.726
3.09 €
162
01.02. 11:23:23.409
3.65 €
548
29.12. 09:07:25.746
3.49 €
2,000
07.09. 10:26:37.939
4.81 €
375
07.09. 09:12:00.783
4.905 €
700
07.09. 08:37:20.124
4.69 €
375
TimeSizeBidAskSize
01.06. 08:51:00
503
3.95 €
4.015 €
503
01.06. 08:49:00
503
3.945 €
4.015 €
503
01.06. 08:48:00
503
3.95 €
4.02 €
503
01.06. 08:47:00
503
3.95 €
4.015 €
503
01.06. 08:46:00
503
3.95 €
4.015 €
503
01.06. 08:45:00
503
3.95 €
4.02 €
503
01.06. 08:44:00
503
3.95 €
4.015 €
503
01.06. 08:43:00
503
3.95 €
4.015 €
503
01.06. 08:42:00
503
3.95 €
4.02 €
503

Master Data

Local ID
A1JTC2
ISIN
FR0011184241
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.78 %
Distance 52-week-High
28.87 %
Distance 52-week-Low
43.93 %
Vola 30 days
19.48 %
Vola 250 days
56.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.625
+9.586
1 M
2.860
+38.899
6 M
3.228
+23.083
YTD
4.540
-12.500
1 Y
5.115
-22.336
3 Y
8.570
-53.646
5 Y
19.820
-79.957

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Kauf
30
-
Kauf
30
-
Verkauf
1
-
Verkauf
50
-