ADOCIA SAS EO -,10

ISIN: FR0011184241 | WKN: A1JTC2  Trade now
6.3500+0.2650 +4.35 % 23.07. 22:59
Bid
6.3200
Bid Size: 165
Ask
6.3800
Bid Ask: 165
TimePriceVolume
12.06. 08:18:44.790
7.90 €
500
20.03. 16:22:20.247
9.51 €
320
14.03. 12:00:28.805
8.95 €
95
07.03. 14:35:35.584
9.82 €
400
26.02. 07:34:03.586
9.93 €
200
26.02. 07:30:50.230
9.93 €
100
16.02. 22:10:08.631
9.96 €
500
08.02. 17:45:55.098
9.57 €
300
08.02. 15:46:20.526
9.90 €
75
10.01. 18:49:23.422
10.24 €
200
TimeSizeBidAskSize
23.07. 22:56:00
165
6.32 €
6.38 €
165
23.07. 22:53:00
165
6.33 €
6.39 €
165
23.07. 22:50:00
165
6.32 €
6.38 €
165
23.07. 22:47:00
165
6.32 €
6.38 €
165
23.07. 22:44:00
165
6.32 €
6.38 €
165
23.07. 22:41:00
165
6.32 €
6.38 €
165
23.07. 22:40:00
165
6.31 €
6.37 €
165
23.07. 22:37:00
165
6.31 €
6.37 €
165
23.07. 22:34:00
165
6.31 €
6.37 €
165

Master Data

Local ID
A1JTC2
ISIN
FR0011184241
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.54 %
Distance 52-week-High
62.32 %
Distance 52-week-Low
21.88 %
Vola 30 days
20.46 %
Vola 250 days
59.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.690
+6.942
1 M
7.640
-20.353
6 M
10.710
-43.184
YTD
11.730
-48.124
1 Y
4.090
+48.778
3 Y
9.405
-35.300
5 Y
20.115
-69.749

Wikifolio