ADOCIA SAS EO -,10

ISIN: FR0011184241 | WKN: A1JTC2  Trade now
8.4800-0.2300 -2.64 % 10:55:42
Bid
8.4700
Bid Size: 99
Ask
8.4900
Bid Ask: 99
TimePriceVolume
20.03. 16:22:20.247
9.51 €
320
14.03. 12:00:28.805
8.95 €
95
07.03. 14:35:35.584
9.82 €
400
26.02. 07:34:03.586
9.93 €
200
26.02. 07:30:50.230
9.93 €
100
16.02. 22:10:08.631
9.96 €
500
08.02. 17:45:55.098
9.57 €
300
08.02. 15:46:20.526
9.90 €
75
10.01. 18:49:23.422
10.24 €
200
29.12. 10:07:32.766
11.92 €
140
TimeSizeBidAskSize
10:52:00.000
99
8.46 €
8.48 €
99
10:51:00.000
99
8.46 €
8.49 €
99
10:48:00.000
99
8.46 €
8.49 €
99
10:45:00.000
99
8.47 €
8.49 €
99
10:43:00.000
198
8.51 €
8.59 €
198
10:41:00.000
99
8.51 €
8.59 €
99
10:38:00.000
99
8.51 €
8.59 €
99
10:37:00.000
99
8.50 €
8.59 €
99
10:36:00.000
99
8.50 €
8.59 €
99

Master Data

Local ID
A1JTC2
ISIN
FR0011184241
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.76 %
Distance 52-week-High
46.07 %
Distance 52-week-Low
214.16 %
Vola 30 days
20.34 %
Vola 250 days
58.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.700
+0.115
1 M
9.100
-4.286
6 M
7.350
+18.503
YTD
11.730
-25.746
1 Y
2.843
+206.420
3 Y
9.230
-5.634
5 Y
15.521
-43.882

Wikifolio