ADOCIA SAS EO -,10

ISIN: FR0011184241 | WKN: A1JTC2  Trade now
8.4300+0.0550 +0.66 % 18:32:10
Bid
8.3500
Bid Size: 99
Ask
8.5100
Bid Ask: 99
TimePriceVolume
20.03. 16:22:20.247
9.51 €
320
14.03. 12:00:28.805
8.95 €
95
07.03. 14:35:35.584
9.82 €
400
26.02. 07:34:03.586
9.93 €
200
26.02. 07:30:50.230
9.93 €
100
16.02. 22:10:08.631
9.96 €
500
08.02. 17:45:55.098
9.57 €
300
08.02. 15:46:20.526
9.90 €
75
10.01. 18:49:23.422
10.24 €
200
29.12. 10:07:32.766
11.92 €
140
TimeSizeBidAskSize
18:29:00.000
99
8.35 €
8.51 €
99
18:26:00.000
99
8.36 €
8.52 €
99
18:23:00.000
99
8.36 €
8.52 €
99
18:20:00.000
99
8.36 €
8.52 €
99
18:17:00.000
99
8.36 €
8.52 €
99
18:14:00.000
99
8.36 €
8.52 €
99
18:11:00.000
99
8.36 €
8.52 €
99
18:09:00.000
99
8.37 €
8.53 €
99
18:06:00.000
99
8.37 €
8.53 €
99

Master Data

Local ID
A1JTC2
ISIN
FR0011184241
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.11 %
Distance 52-week-High
48.14 %
Distance 52-week-Low
202.07 %
Vola 30 days
20.35 %
Vola 250 days
58.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.830
-5.153
1 M
9.715
-13.793
6 M
7.210
+16.158
YTD
11.730
-28.602
1 Y
2.993
+179.866
3 Y
9.695
-13.615
5 Y
15.551
-46.143

Wikifolio