ADVANCE AUTO PA. DL-,0001

ISIN: US00751Y1064 | WKN: 982516  Trade now
199.5000-2.5000 -1.24 % 20:56:44
Bid
199.0000
Bid Size: 123
Ask
200.0000
Bid Ask: 123
TimePriceVolume
13.01. 18:22:51.447
212.00 €
3
05.01. 17:55:28.157
212.00 €
20
03.01. 17:04:26.057
208.00 €
5
21.12. 13:35:55.855
206.00 €
23
13.12. 17:42:15.179
208.00 €
10
29.11. 17:13:57.650
202.00 €
10
25.11. 18:30:23.963
212.00 €
5
24.11. 21:15:39.537
208.00 €
10
24.11. 19:38:00.163
210.00 €
10
15.11. 22:15:35.330
206.00 €
50
TimeSizeBidAskSize
20:25:00.000
123
199.00 €
200.00 €
123
20:24:00.000
123
199.00 €
202.00 €
123
20:21:00.000
123
199.00 €
202.00 €
123
20:20:00.000
123
199.00 €
200.00 €
123
20:19:00.000
123
199.00 €
200.00 €
123
20:17:00.000
123
199.00 €
200.00 €
123
20:16:00.000
123
199.00 €
202.00 €
123
20:15:00.000
123
200.00 €
202.00 €
123
20:14:00.000
123
199.00 €
202.00 €
123

Master Data

Local ID
982516
ISIN
US00751Y1064
Business
Einzelhandel
Origin
USA
Number of Shares
66.36 Mio.
Market Capitalization
14.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.61 %
Distance 52-week-High
4.61 %
Distance 52-week-Low
72.50 %
Vola 30 days
11.31 %
Vola 250 days
32.79 %
KGV
22.00 (2020)
KCV
12.79 (2019)
Price gain/Stock
7.170 (2020)
Cashflow/Stock
12.520 (2019)

Performance

Period of time Price Perf.%
1 W
209.000
-0.957
1 M
203.000
+1.970
6 M
178.000
+16.292
YTD
209.000
-0.957
1 Y
137.500
+50.545
3 Y
147.224
+40.603
5 Y
159.614
+29.688

Wikifolio