ADVANCE AUTO PA. DL-,0001

ISIN: US00751Y1064 | WKN: 982516  Trade now
55.9700+0.4900 +0.88 % 26.07. 22:58
Bid
55.4100
Bid Size: 137
Ask
56.5300
Bid Ask: 137
TimePriceVolume
01.07. 21:02:34.004
55.68 €
8
25.06. 13:14:48.838
60.84 €
100
14.06. 18:31:03.997
57.80 €
1,850
13.06. 16:03:53.259
59.61 €
3
12.06. 14:30:36.805
59.25 €
128
12.06. 14:30:16.999
59.84 €
128
11.06. 21:02:58.675
58.83 €
5
05.06. 10:40:21.693
60.07 €
49
03.06. 17:37:58.080
61.12 €
10
31.05. 17:20:14.468
64.38 €
500
TimeSizeBidAskSize
26.07. 22:57:00
137
55.34 €
56.46 €
137
26.07. 22:54:00
137
55.34 €
56.46 €
137
26.07. 22:51:00
137
55.34 €
56.46 €
137
26.07. 22:48:00
137
55.34 €
56.46 €
137
26.07. 22:45:00
137
55.34 €
56.46 €
137
26.07. 22:42:00
137
55.34 €
56.46 €
137
26.07. 22:39:00
137
55.34 €
56.46 €
137
26.07. 22:36:00
137
55.34 €
56.46 €
137
26.07. 22:33:00
137
55.34 €
56.46 €
137

Master Data

Local ID
982516
ISIN
US00751Y1064
Business
Einzelhandel
Origin
USA
Number of Shares
66.36 Mio.
Market Capitalization
3.69 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.43 %
Distance 52-week-High
31.93 %
Distance 52-week-Low
23.02 %
Vola 30 days
11.81 %
Vola 250 days
34.22 %
KGV
22.00 (2020)
KCV
12.79 (2019)
Price gain/Stock
7.170 (2020)
Cashflow/Stock
12.520 (2019)

Performance

Period of time Price Perf.%
1 W
54.750
+1.333
1 M
57.820
-4.047
6 M
60.900
-8.900
YTD
56.650
-2.065
1 Y
65.750
-15.620
3 Y
181.000
-69.348
5 Y
137.150
-59.548

Wikifolio