ADVANCE AUTO PA. DL-,0001

ISIN: US00751Y1064 | WKN: 982516  Trade now
45.0475+0.2975 +0.66 % 21:33:52
Bid
44.9500
Bid Size: 673
Ask
45.1450
Bid Ask: 673
TimePriceVolume
13:59:52.115
44.85 €
15
04.02. 15:52:11.885
44.855 €
1
04.02. 15:51:59.683
44.855 €
1
04.02. 15:34:38.204
43.20 €
100
04.02. 15:34:29.447
43.20 €
150
TimeSizeBidAskSize
13:59:49.671
15
44.85 €
45.295 €
15
19:30:43.300
15
45.30 €
45.48 €
15
16:15:00.050
16
44.55 €
44.915 €
16
16:07:04.517
16
44.55 €
44.915 €
16
15:34:38.168
100
42.775 €
43.20 €
100
15:34:29.431
150
42.775 €
43.20 €
150
16:35:44.578
5
41.015 €
41.32 €
5
16:29:30.386
5
40.90 €
41.195 €
5
16:16:31.310
5
40.88 €
41.155 €
5
10:22:21.543
12
40.17 €
40.57 €
12

Master Data

   
Local ID
982516
ISIN
US00751Y1064
Business
Einzelhandel
Origin
USA
Number of Shares
66.36 Mio.
Market Capitalization
2.98 Mrd.

Turnover

   
Daily turnover
672.75

Key Figures

   
Distance all time high
79.38 %
Distance 52-week-High
25.78 %
Distance 52-week-Low
70.69 %
Vola 30 days
12.78 %
Vola 250 days
37.04 %
KGV
22.00 (2020)
KCV
12.79 (2019)
Price gain/Stock
7.170 (2020)
Cashflow/Stock
12.520 (2019)

Performance

Period of time Price Perf.%
1 W
40.410
+10.740
1 M
33.790
+32.436
6 M
49.590
-9.760
YTD
33.190
+34.830
1 Y
47.110
-5.010
3 Y
140.500
-68.149
5 Y
128.000
-65.039

Wikifolio