ADVANCE AUTO PA. DL-,0001

ISIN: US00751Y1064 | WKN: 982516  Trade now
68.1500-36.8500 -35.10 % 31.05. 22:59
Bid
67.6000
Bid Size: 72
Ask
68.7000
Bid Ask: 72
TimePriceVolume
31.05. 21:04:19.903
69.50 €
3
31.05. 19:41:54.625
68.60 €
48
31.05. 18:45:11.355
68.60 €
30
31.05. 18:05:44.762
69.10 €
12
31.05. 18:04:53.826
69.20 €
15
31.05. 17:19:35.480
70.20 €
50
31.05. 16:49:55.211
70.00 €
35
31.05. 15:57:16.317
71.60 €
27
31.05. 14:50:53.945
75.90 €
40
31.05. 12:55:00.926
80.40 €
12
TimeSizeBidAskSize
31.05. 22:58:00
72
67.90 €
68.30 €
72
31.05. 22:57:00
72
68.00 €
68.40 €
72
31.05. 22:56:00
72
67.90 €
68.50 €
72
31.05. 22:54:00
72
67.90 €
68.40 €
72
31.05. 22:51:00
72
68.00 €
68.40 €
72
31.05. 22:50:00
72
67.90 €
68.40 €
72
31.05. 22:49:00
72
68.00 €
68.40 €
72
31.05. 22:46:00
72
68.00 €
68.40 €
72
31.05. 22:43:00
72
68.00 €
68.40 €
72

Master Data

Local ID
982516
ISIN
US00751Y1064
Business
Einzelhandel
Origin
USA
Number of Shares
66.36 Mio.
Market Capitalization
4.61 Mrd.

Turnover

Daily turnover
19.32 Tsd.

Key Figures

Distance all time high
51.71 %
Distance 52-week-High
49.86 %
Distance 52-week-Low
3.25 %
Vola 30 days
11.25 %
Vola 250 days
32.61 %
KGV
22.00 (2020)
KCV
12.79 (2019)
Price gain/Stock
7.170 (2020)
Cashflow/Stock
12.520 (2019)

Performance

Period of time Price Perf.%
1 W
107.000
-2.056
1 M
112.500
-6.844
6 M
143.500
-26.969
YTD
139.500
-24.875
1 Y
177.000
-40.791
3 Y
125.500
-16.494
5 Y
109.468
-4.264

Wikifolio