ADVANCE AUTO PA. DL-,0001

ISIN: US00751Y1064 | WKN: 982516  Trade now
45.0425-0.0525 -0.12 % 15:20:42
Bid
44.8200
Bid Size: 262
Ask
45.2650
Bid Ask: 262
TimePriceVolume
03.12. 16:18:31.705
45.20 €
2
25.11. 20:15:04.201
44.77 €
20
31.10. 09:25:51.761
44.27 €
10
30.10. 11:31:08.214
48.70 €
111
27.10. 14:21:32.737
47.50 €
427
10.10. 11:30:57.978
43.52 €
15
02.10. 17:30:43.207
52.79 €
1
29.08. 16:48:32.804
51.59 €
185
27.08. 15:42:07.633
51.81 €
28
25.08. 19:08:40.130
51.24 €
28
TimeSizeBidAskSize
16:18:31.303
2
45.20 €
45.505 €
2
16:13:37.533
2
45.35 €
45.725 €
2
20:15:02.800
20
44.77 €
44.98 €
20
20:14:58.934
20
44.77 €
44.98 €
20
16:28:35.575
4
41.895 €
42.13 €
4
16:22:54.050
4
42.13 €
42.34 €
4
09:25:49.050
10
43.835 €
44.27 €
10
16:19:23.682
5
46.095 €
46.455 €
5
16:06:37.189
5
46.59 €
46.84 €
5
14:39:24.703
56
48.64 €
49.77 €
56

Master Data

   
Local ID
982516
ISIN
US00751Y1064
Business
Einzelhandel
Origin
USA
Number of Shares
66.36 Mio.
Market Capitalization
3.00 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.22 %
Distance 52-week-High
25.20 %
Distance 52-week-Low
72.00 %
Vola 30 days
12.76 %
Vola 250 days
36.97 %
KGV
22.00 (2020)
KCV
12.79 (2019)
Price gain/Stock
7.170 (2020)
Cashflow/Stock
12.520 (2019)

Performance

Period of time Price Perf.%
1 W
44.660
+0.974
1 M
42.340
+6.507
6 M
45.660
-1.237
YTD
46.890
-3.828
1 Y
41.170
+9.534
3 Y
142.500
-68.354
5 Y
124.500
-63.779

Wikifolio