ADVANCE AUTO PA. DL-,0001

ISIN: US00751Y1064 | WKN: 982516  Trade now
186.0000- 0.00 % 10:07:13
Bid
185.0000
Bid Size: 135
Ask
187.0000
Bid Ask: 135
TimePriceVolume
12.10. 15:57:28.111
184.00 €
3
30.08. 21:11:08.258
170.00 €
6
27.08. 08:05:34.018
177.00 €
110
27.08. 07:31:21.178
177.00 €
110
24.08. 12:30:24.194
175.00 €
100
27.07. 11:32:31.456
182.00 €
156
24.06. 19:50:11.092
169.00 €
6
28.05. 16:21:31.990
155.00 €
10
04.05. 10:40:40.929
170.00 €
100
04.05. 10:40:18.696
170.00 €
140
TimeSizeBidAskSize
09:36:00.000
135
185.00 €
187.00 €
135
09:05:00.000
135
185.00 €
187.00 €
135
09:00:00.000
65
185.00 €
187.00 €
65
15.10. 22:31:00
65
185.00 €
187.00 €
65
15.10. 22:01:00
65
185.00 €
187.00 €
65
15.10. 22:00:00
135
184.00 €
188.00 €
135
15.10. 21:39:00
135
185.00 €
187.00 €
135
15.10. 21:38:00
135
186.00 €
187.00 €
135
15.10. 21:36:00
135
186.00 €
187.00 €
135

Master Data

Local ID
982516
ISIN
US00751Y1064
Business
Einzelhandel
Origin
USA
Number of Shares
66.36 Mio.
Market Capitalization
12.21 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.12 %
Distance 52-week-High
2.12 %
Distance 52-week-Low
54.17 %
Vola 30 days
11.37 %
Vola 250 days
32.94 %
KGV
22.00 (2020)
KCV
12.79 (2019)
Price gain/Stock
7.170 (2020)
Cashflow/Stock
12.520 (2019)

Performance

Period of time Price Perf.%
1 W
185.000
0.000
1 M
176.500
+4.816
6 M
160.500
+15.265
YTD
128.500
+43.969
1 Y
132.500
+39.623
3 Y
142.124
+30.168
5 Y
132.480
+39.644

Wikifolio